Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.03	55.04	52.40	54.02	1,691	+0.14(+0.26%)
Sep 29, 2010	52.55	54.59	52.26	53.88	149	+1.20(+2.28%)
Sep 28, 2010	51.97	52.90	50.91	52.68	3,796,521	+0.82(+1.58%)
Sep 27, 2010	53.03	53.03	51.76	51.86	2,608,216	-0.96(-1.82%)
Sep 24, 2010	51.60	53.17	51.42	52.82	3,160,524	+2.20(+4.34%)
Sep 23, 2010	50.29	52.12	50.09	50.63	3,062,668	-0.47(-0.93%)
Sep 22, 2010	52.11	53.24	51.08	51.10	3,874,786	-1.26(-2.41%)
Sep 21, 2010	53.72	54.46	52.08	52.36	824	-0.94(-1.77%)
Sep 20, 2010	50.03	53.40	49.90	53.30	5,362,363	+3.60(+7.24%)
Sep 17, 2010	49.71	49.84	48.44	49.71	3,507,595	+1.15(+2.36%)
Sep 15, 2010	48.10	48.60	47.72	48.56	3,060,805	+0.30(+0.62%)
Sep 14, 2010	48.05	48.75	47.44	48.26	3,704,368	+0.47(+0.98%)
Sep 13, 2010	49.59	49.83	47.38	47.79	5,304,935	-0.96(-1.97%)
Sep 10, 2010	50.65	50.83	48.61	48.75	4,878,206	-1.83(-3.61%)
Sep 09, 2010	52.39	52.73	50.35	50.58	2,938,825	-1.11(-2.16%)
Sep 08, 2010	50.70	52.00	50.71	51.70	2,837,176	+0.99(+1.96%)
Sep 07, 2010	52.34	52.42	50.48	50.70	2,743,647	-2.15(-4.07%)
Sep 03, 2010	52.28	53.27	51.85	52.85	2,092,181	+1.28(+2.48%)
Sep 02, 2010	52.06	52.22	50.95	51.57	230	-0.45(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.