Indicators

Renault S.A. (OP: RNLSY )

9.870 -0.690 (-6.53%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.51	19.65	19.50	19.65	8,443	+0.30(+1.55%)
Sep 28, 2017	19.35	19.37	19.27	19.35	14,999	+0.00(+0.00%)
Sep 27, 2017	19.29	19.35	19.19	19.35	6,922	+0.03(+0.16%)
Sep 26, 2017	19.37	19.40	19.30	19.32	23,798	+0.08(+0.42%)
Sep 25, 2017	19.30	19.31	19.21	19.24	6,089	-0.27(-1.38%)
Sep 22, 2017	19.46	19.52	19.45	19.51	6,640	-0.02(-0.10%)
Sep 21, 2017	19.55	19.64	19.52	19.53	10,754	+0.09(+0.46%)
Sep 20, 2017	19.48	19.55	19.27	19.44	30,035	-0.04(-0.21%)
Sep 19, 2017	19.48	19.48	19.39	19.48	5,642	+0.25(+1.30%)
Sep 18, 2017	19.25	19.28	19.16	19.23	8,309	+0.05(+0.28%)
Sep 15, 2017	18.98	19.23	18.98	19.18	7,596	+0.36(+1.90%)
Sep 14, 2017	18.71	18.82	18.71	18.82	4,451	+0.22(+1.18%)
Sep 13, 2017	18.70	18.72	18.55	18.60	15,124	-0.19(-1.01%)
Sep 12, 2017	18.77	18.86	18.69	18.79	8,207	+0.29(+1.59%)
Sep 11, 2017	18.43	18.54	18.43	18.50	11,597	-0.04(-0.24%)
Sep 08, 2017	18.49	18.57	18.45	18.54	8,791	+0.07(+0.38%)
Sep 07, 2017	18.68	18.69	18.47	18.47	7,073	+0.01(+0.04%)
Sep 06, 2017	18.44	18.48	18.35	18.46	14,255	+0.69(+3.89%)
Sep 05, 2017	17.85	17.86	17.70	17.77	24,833	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.