Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.910 6.070 5.860 5.910 72,129 -0.21(-3.43%)
Sep 29, 2011 6.070 6.200 5.970 6.120 36,307 +0.72(+13.32%)
Sep 28, 2011 5.870 5.870 5.350 5.401 55,127 -0.50(-8.46%)
Sep 27, 2011 5.830 6.000 5.800 5.900 93,601 +0.29(+5.17%)
Sep 26, 2011 5.530 5.650 5.450 5.610 79,880 +0.15(+2.75%)
Sep 23, 2011 5.350 5.500 5.350 5.460 103,567 +0.11(+2.06%)
Sep 22, 2011 5.480 5.520 5.310 5.350 611,017 -0.41(-7.12%)
Sep 21, 2011 5.910 5.970 5.740 5.760 180,068 -0.21(-3.52%)
Sep 20, 2011 5.830 6.000 5.830 5.970 60,138 +0.21(+3.67%)
Sep 19, 2011 5.770 5.770 5.640 5.759 111,869 -0.20(-3.38%)
Sep 16, 2011 5.930 6.000 5.910 5.960 66,944 -0.05(-0.83%)
Sep 15, 2011 5.930 6.010 5.840 6.010 168,901 +0.52(+9.47%)
Sep 14, 2011 5.490 5.560 5.400 5.490 51,458 +0.04(+0.73%)
Sep 13, 2011 5.430 5.490 5.350 5.450 71,440 +0.11(+2.06%)
Sep 12, 2011 5.460 5.480 5.240 5.340 165,814 -0.26(-4.64%)
Sep 09, 2011 5.790 5.790 5.570 5.600 59,199 -0.30(-5.08%)
Sep 08, 2011 5.990 6.000 5.850 5.900 55,808 -0.03(-0.51%)
Sep 07, 2011 5.840 5.980 5.830 5.930 117,245 +0.10(+1.72%)
Sep 06, 2011 5.720 5.830 5.630 5.830 133,030 -0.13(-2.18%)
Sep 02, 2011 5.880 6.010 5.870 5.960 83,613 -0.18(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.