Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2230	0.2400	0.2050	0.2300	161,469	+0.01(+6.48%)
Sep 27, 2019	0.2500	0.2500	0.2100	0.2160	580,900	-0.02(-8.09%)
Sep 26, 2019	0.2650	0.2700	0.2200	0.2350	238,160	-0.02(-9.58%)
Sep 25, 2019	0.2800	0.2900	0.2400	0.2599	438,589	-0.02(-7.18%)
Sep 24, 2019	0.2880	0.2950	0.2650	0.2800	659,638	+0.00(+0.00%)
Sep 23, 2019	0.2362	0.2800	0.2200	0.2800	471,446	+0.04(+14.29%)
Sep 20, 2019	0.2250	0.2650	0.2200	0.2450	219,500	-0.01(-2.00%)
Sep 19, 2019	0.2200	0.2550	0.2021	0.2500	627,497	+0.02(+10.08%)
Sep 18, 2019	0.2100	0.2527	0.2000	0.2271	747,506	+0.00(+0.18%)
Sep 17, 2019	0.2300	0.2400	0.2200	0.2267	173,530	-0.01(-2.75%)
Sep 16, 2019	0.2750	0.2750	0.2300	0.2331	494,230	-0.01(-3.92%)
Sep 13, 2019	0.2390	0.2600	0.2216	0.2426	183,000	-0.01(-4.83%)
Sep 12, 2019	0.2745	0.2782	0.2355	0.2549	649,033	-0.02(-6.60%)
Sep 11, 2019	0.2938	0.3000	0.2620	0.2729	374,363	-0.02(-7.96%)
Sep 10, 2019	0.2974	0.3002	0.2700	0.2965	220,688	+0.01(+2.24%)
Sep 09, 2019	0.3127	0.3200	0.2900	0.2900	311,734	-0.02(-5.94%)
Sep 06, 2019	0.3155	0.3200	0.3000	0.3083	334,100	-0.00(-0.55%)
Sep 05, 2019	0.3200	0.3250	0.3000	0.3100	272,809	-0.01(-3.13%)
Sep 04, 2019	0.3118	0.3200	0.2902	0.3200	243,961	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.