Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.090 -0.170 (-5.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.630 1.650 1.630 1.650 20,974 +0.03(+1.85%)
Sep 28, 2023 1.630 1.640 1.610 1.620 110,562 +0.03(+1.89%)
Sep 27, 2023 1.591 1.610 1.590 1.590 80,851 +0.01(+0.63%)
Sep 26, 2023 1.620 1.620 1.580 1.580 40,972 -0.05(-3.25%)
Sep 25, 2023 1.689 1.660 1.630 1.633 19,321 -0.02(-1.03%)
Sep 22, 2023 1.710 1.710 1.650 1.650 51,532 +0.07(+4.43%)
Sep 21, 2023 1.600 1.610 1.580 1.580 36,336 -0.06(-3.66%)
Sep 20, 2023 1.670 1.670 1.640 1.640 54,624 -0.03(-1.56%)
Sep 19, 2023 1.700 1.700 1.660 1.666 44,142 -0.04(-2.58%)
Sep 18, 2023 1.730 1.750 1.710 1.710 14,373 +0.01(+0.59%)
Sep 15, 2023 1.710 1.725 1.700 1.700 39,718 +0.00(+0.00%)
Sep 14, 2023 1.725 1.730 1.700 1.700 2,706 -0.01(-0.58%)
Sep 13, 2023 1.750 1.750 1.710 1.710 9,790 -0.07(-3.93%)
Sep 12, 2023 1.800 1.810 1.770 1.780 23,566 -0.02(-1.11%)
Sep 11, 2023 1.750 1.815 1.750 1.800 4,115 +0.05(+3.15%)
Sep 08, 2023 1.721 1.772 1.721 1.745 12,073 +0.03(+1.45%)
Sep 07, 2023 1.730 1.750 1.720 1.720 16,295 -0.11(-6.01%)
Sep 06, 2023 1.850 1.890 1.830 1.830 5,879 -0.04(-2.14%)
Sep 05, 2023 1.856 1.890 1.856 1.870 3,201 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.