Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.050 8.090 7.780 7.810 389,527 -0.41(-4.99%)
Sep 29, 2011 8.540 8.640 7.960 8.220 482,792 -0.11(-1.32%)
Sep 28, 2011 8.660 8.820 8.290 8.330 666,758 -0.42(-4.80%)
Sep 27, 2011 8.530 9.040 8.500 8.750 1,148,898 +0.50(+6.06%)
Sep 26, 2011 8.290 8.470 7.980 8.250 797,649 +0.41(+5.23%)
Sep 23, 2011 8.020 8.360 7.830 7.840 720,788 -0.16(-2.00%)
Sep 22, 2011 8.550 8.550 7.700 8.000 890,375 -0.96(-10.71%)
Sep 21, 2011 9.290 9.530 8.930 8.960 495,039 -0.32(-3.45%)
Sep 20, 2011 9.760 9.820 9.280 9.280 457,034 -0.36(-3.73%)
Sep 19, 2011 10.06 10.10 9.500 9.640 573,235 -0.72(-6.95%)
Sep 16, 2011 10.70 10.76 10.31 10.36 292,709 -0.34(-3.18%)
Sep 15, 2011 10.53 10.72 10.29 10.70 416,883 +0.28(+2.69%)
Sep 14, 2011 10.22 10.80 9.880 10.42 587,229 +0.33(+3.27%)
Sep 13, 2011 10.00 10.48 9.911 10.09 671,431 +0.34(+3.49%)
Sep 12, 2011 9.690 10.00 9.390 9.750 541,036 -0.14(-1.42%)
Sep 09, 2011 11.17 11.17 9.655 9.890 966,600 -1.42(-12.56%)
Sep 08, 2011 11.65 11.96 11.16 11.31 280,257 -0.48(-4.07%)
Sep 07, 2011 11.41 11.93 11.40 11.79 343,953 +0.67(+6.03%)
Sep 06, 2011 11.23 11.40 10.93 11.12 427,892 -0.36(-3.14%)
Sep 02, 2011 12.03 12.25 11.40 11.48 310,123 -0.91(-7.34%)
Sep 01, 2011 12.76 12.83 12.32 12.39 268,826 -0.47(-3.65%)
Aug 31, 2011 13.22 13.30 12.69 12.86 309,678 -0.29(-2.21%)
Aug 30, 2011 12.83 13.26 12.66 13.15 548,995 +0.18(+1.39%)
Aug 29, 2011 12.49 13.03 12.47 12.97 441,081 +0.77(+6.31%)
Aug 26, 2011 12.20 12.29 11.96 12.20 366,809 +0.03(+0.25%)
Aug 25, 2011 12.74 13.03 12.11 12.17 416,795 -0.57(-4.47%)
Aug 24, 2011 12.42 12.84 12.33 12.74 481,702 +0.35(+2.82%)
Aug 23, 2011 11.91 12.42 11.56 12.39 723,700 +0.72(+6.17%)
Aug 22, 2011 12.31 13.13 11.58 11.67 418,898 -0.30(-2.51%)
Aug 19, 2011 12.33 12.88 11.89 11.97 414,862 -0.70(-5.52%)
Aug 18, 2011 13.15 13.15 12.37 12.67 538,164 -1.06(-7.72%)
Aug 17, 2011 13.71 13.83 13.42 13.73 234,880 +0.14(+1.03%)
Aug 16, 2011 13.46 13.70 13.14 13.59 670,382 -0.30(-2.16%)
Aug 15, 2011 12.99 13.93 12.92 13.89 579,678 +1.13(+8.86%)
Aug 12, 2011 12.85 13.25 12.63 12.76 468,986 +0.04(+0.31%)
Aug 11, 2011 12.24 12.96 12.21 12.72 645,804 +0.58(+4.78%)
Aug 10, 2011 12.91 13.11 11.92 12.14 1,054,422 -0.55(-4.33%)
Aug 09, 2011 12.65 12.90 11.84 12.69 953,765 +0.52(+4.27%)
Aug 08, 2011 12.94 13.00 12.17 12.17 1,157,444 -2.46(-16.81%)
Aug 05, 2011 15.97 15.97 13.89 14.63 695,749 -1.29(-8.10%)
Aug 04, 2011 17.29 17.29 15.77 15.92 615,493 -1.63(-9.29%)
Aug 03, 2011 17.65 17.78 17.01 17.55 313,692 -0.02(-0.11%)
Aug 02, 2011 18.68 19.03 17.55 17.57 336,416 -1.28(-6.79%)
Aug 01, 2011 19.28 19.42 18.44 18.85 374,831 -0.27(-1.41%)
Jul 29, 2011 18.70 19.23 18.40 19.12 323,618 +0.16(+0.84%)
Jul 28, 2011 18.81 19.26 18.76 18.96 454,558 +0.03(+0.16%)
Jul 27, 2011 19.10 20.08 18.83 18.93 1,307,065 +0.92(+5.11%)
Jul 26, 2011 18.33 18.42 17.98 18.01 358,142 -0.22(-1.21%)
Jul 25, 2011 18.51 18.67 17.96 18.23 240,048 -0.57(-3.03%)
Jul 22, 2011 18.64 18.95 17.96 18.80 622,188 +0.72(+3.98%)
Jul 21, 2011 17.21 18.24 17.11 18.08 487,237 +1.18(+6.98%)
Jul 20, 2011 17.21 17.29 16.83 16.90 202,836 -0.27(-1.57%)
Jul 19, 2011 16.94 17.22 16.90 17.17 399,987 +0.35(+2.08%)
Jul 18, 2011 17.67 17.69 16.66 16.82 420,290 -0.87(-4.92%)
Jul 15, 2011 17.96 18.09 17.49 17.69 298,281 -0.18(-1.01%)
Jul 14, 2011 18.53 18.73 17.61 17.87 485,541 -0.80(-4.28%)
Jul 13, 2011 18.60 18.99 18.52 18.67 317,986 +0.19(+1.03%)
Jul 12, 2011 18.34 18.80 18.34 18.48 260,503 +0.13(+0.71%)
Jul 11, 2011 19.08 19.16 18.05 18.35 513,029 -1.05(-5.41%)
Jul 08, 2011 19.02 19.45 19.00 19.40 278,882 +0.18(+0.94%)
Jul 07, 2011 19.32 19.59 19.15 19.22 323,273 +0.02(+0.10%)
Jul 06, 2011 19.10 19.39 18.94 19.20 312,405 +0.24(+1.27%)
Jul 05, 2011 19.01 19.22 18.60 18.96 388,541 -0.14(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.