Indicators

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.880	6.889	6.580	6.650	9,184	-0.15(-2.21%)
Sep 29, 2015	6.100	6.800	6.090	6.800	56,902	+0.55(+8.77%)
Sep 28, 2015	6.510	6.680	6.200	6.252	25,816	-0.36(-5.42%)
Sep 25, 2015	6.050	6.880	5.890	6.610	35,765	+0.56(+9.26%)
Sep 24, 2015	5.950	6.200	5.950	6.050	1,167	-0.01(-0.17%)
Sep 23, 2015	6.060	6.060	6.060	6.060	209	-0.29(-4.57%)
Sep 18, 2015	6.450	6.350	6.350	6.350	107	+0.10(+1.60%)
Sep 17, 2015	5.900	6.250	5.900	6.250	420	+0.19(+3.10%)
Sep 16, 2015	6.000	6.100	6.000	6.062	496	-0.14(-2.23%)
Sep 15, 2015	6.200	6.200	6.200	6.200	201	+0.00(+0.00%)
Sep 14, 2015	6.480	6.480	6.200	6.200	1,543	+0.00(+0.00%)
Sep 11, 2015	6.480	6.480	5.800	6.200	16,736	+0.09(+1.47%)
Sep 10, 2015	6.610	6.610	6.060	6.110	12,672	-0.40(-6.14%)
Sep 09, 2015	6.900	6.900	6.480	6.510	28,251	-0.28(-4.12%)
Sep 08, 2015	7.230	7.230	6.660	6.790	19,469	+0.16(+2.41%)
Sep 04, 2015	6.150	6.630	6.630	6.630	8,000	+0.44(+7.11%)
Sep 03, 2015	6.090	7.260	6.080	6.190	53,103	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.