Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.920 7.160 6.853 7.100 127,658 +0.23(+3.35%)
Sep 29, 2016 7.070 7.080 6.860 6.870 81,882 -0.23(-3.24%)
Sep 28, 2016 7.200 7.200 7.010 7.100 36,306 +0.01(+0.14%)
Sep 27, 2016 7.050 7.220 7.050 7.090 24,973 +0.02(+0.28%)
Sep 26, 2016 7.050 7.140 7.050 7.070 32,139 -0.08(-1.12%)
Sep 23, 2016 7.250 7.330 7.100 7.150 30,847 -0.09(-1.24%)
Sep 22, 2016 7.160 7.330 7.130 7.240 45,745 +0.11(+1.54%)
Sep 21, 2016 7.110 7.150 7.030 7.130 29,338 +0.09(+1.28%)
Sep 20, 2016 7.150 7.180 7.020 7.040 39,266 -0.03(-0.42%)
Sep 19, 2016 7.100 7.190 7.040 7.070 55,896 +0.03(+0.43%)
Sep 16, 2016 7.110 7.180 6.850 7.040 134,937 -0.03(-0.42%)
Sep 15, 2016 6.920 7.140 6.920 7.070 40,815 +0.12(+1.73%)
Sep 14, 2016 7.050 7.110 6.880 6.950 76,078 -0.07(-1.00%)
Sep 13, 2016 7.050 7.130 6.820 7.020 116,447 -0.11(-1.54%)
Sep 12, 2016 6.950 7.150 6.760 7.130 168,974 +0.22(+3.18%)
Sep 09, 2016 7.310 7.310 6.900 6.910 132,586 -0.20(-2.81%)
Sep 08, 2016 7.090 7.180 7.000 7.110 128,122 +0.10(+1.43%)
Sep 07, 2016 6.950 7.180 6.950 7.010 117,463 +0.05(+0.72%)
Sep 06, 2016 7.480 8.000 6.780 6.960 492,314 -0.39(-5.31%)
Sep 02, 2016 7.230 7.350 7.350 7.350 45,800 +0.19(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.