Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.650 3.750 3.590 3.690 50,116 +0.14(+3.94%)
Sep 28, 2017 3.620 3.750 3.544 3.550 37,505 -0.03(-0.84%)
Sep 27, 2017 3.425 3.720 3.351 3.580 23,982 +0.19(+5.60%)
Sep 26, 2017 3.410 3.446 3.310 3.390 67,778 -0.07(-2.02%)
Sep 25, 2017 3.370 3.710 3.370 3.460 25,007 +0.09(+2.67%)
Sep 22, 2017 3.400 3.480 3.320 3.370 34,793 -0.03(-0.88%)
Sep 21, 2017 3.418 3.529 3.385 3.400 34,014 -0.04(-1.16%)
Sep 20, 2017 3.430 3.500 3.380 3.440 39,062 -0.04(-1.15%)
Sep 19, 2017 3.680 3.680 3.480 3.480 15,599 -0.03(-0.85%)
Sep 18, 2017 3.608 3.608 3.420 3.510 33,255 -0.04(-1.13%)
Sep 15, 2017 3.600 3.665 3.510 3.550 38,268 -0.04(-1.11%)
Sep 14, 2017 3.530 3.640 3.435 3.590 84,477 +0.09(+2.57%)
Sep 13, 2017 3.660 3.660 3.480 3.500 28,603 -0.13(-3.58%)
Sep 12, 2017 3.680 3.780 3.610 3.630 15,142 -0.10(-2.68%)
Sep 11, 2017 3.710 3.790 3.640 3.730 20,111 +0.09(+2.47%)
Sep 08, 2017 3.695 3.762 3.630 3.640 32,539 -0.03(-0.82%)
Sep 07, 2017 3.650 3.770 3.650 3.670 11,232 -0.01(-0.27%)
Sep 06, 2017 3.710 3.790 3.650 3.680 17,224 +0.00(+0.00%)
Sep 05, 2017 3.839 3.839 3.680 3.680 13,160 -0.12(-3.16%)
Sep 01, 2017 3.870 3.870 3.740 3.800 32,156 -0.07(-1.81%)
Aug 31, 2017 3.880 3.930 3.870 3.870 13,940 -0.01(-0.26%)
Aug 30, 2017 3.840 4.000 3.840 3.880 19,217 -0.02(-0.51%)
Aug 29, 2017 3.850 4.000 3.791 3.900 198,241 +0.03(+0.78%)
Aug 28, 2017 3.950 4.120 3.810 3.870 15,018 -0.12(-3.01%)
Aug 25, 2017 4.000 4.120 3.890 3.990 27,310 +0.04(+1.01%)
Aug 24, 2017 3.710 3.980 3.710 3.950 56,321 +0.24(+6.47%)
Aug 23, 2017 3.610 3.720 3.580 3.710 19,084 +0.11(+3.06%)
Aug 22, 2017 3.839 3.839 3.550 3.600 22,291 -0.18(-4.76%)
Aug 21, 2017 3.610 3.780 3.540 3.780 18,547 +0.17(+4.71%)
Aug 18, 2017 3.640 3.640 3.490 3.610 9,814 -0.02(-0.55%)
Aug 17, 2017 3.390 3.680 3.370 3.630 21,339 +0.22(+6.45%)
Aug 16, 2017 3.410 3.450 3.350 3.410 21,949 +0.02(+0.59%)
Aug 15, 2017 3.550 3.550 3.370 3.390 19,213 -0.22(-6.09%)
Aug 14, 2017 3.720 3.720 3.520 3.610 33,258 +0.11(+3.14%)
Aug 11, 2017 3.530 3.550 3.420 3.500 30,143 +0.00(+0.00%)
Aug 10, 2017 3.680 3.680 3.400 3.500 38,946 -0.05(-1.41%)
Aug 09, 2017 3.500 3.870 3.500 3.550 125,990 +0.31(+9.57%)
Aug 08, 2017 3.260 3.260 3.010 3.240 46,993 +0.09(+2.86%)
Aug 07, 2017 3.140 3.259 3.070 3.150 34,474 +0.03(+0.96%)
Aug 04, 2017 3.170 3.320 3.120 3.120 44,729 -0.08(-2.50%)
Aug 03, 2017 3.200 3.250 3.160 3.200 39,040 -0.01(-0.31%)
Aug 02, 2017 3.376 3.376 3.100 3.210 53,058 -0.08(-2.43%)
Aug 01, 2017 3.220 3.420 3.210 3.290 30,120 +0.03(+0.92%)
Jul 31, 2017 3.330 3.420 3.180 3.260 65,076 -0.10(-2.98%)
Jul 28, 2017 3.380 3.570 3.330 3.360 74,627 -0.05(-1.47%)
Jul 27, 2017 3.550 3.550 3.350 3.410 59,545 +0.11(+3.33%)
Jul 26, 2017 3.310 3.376 3.230 3.300 44,337 -0.02(-0.60%)
Jul 25, 2017 3.470 3.485 3.320 3.320 27,407 -0.19(-5.41%)
Jul 24, 2017 3.560 3.730 3.440 3.510 101,954 -0.12(-3.31%)
Jul 21, 2017 3.620 3.630 3.350 3.630 64,139 +0.18(+5.22%)
Jul 20, 2017 3.200 3.505 3.200 3.450 25,886 +0.24(+7.48%)
Jul 19, 2017 3.610 3.640 3.200 3.210 131,747 -0.39(-10.83%)
Jul 18, 2017 3.670 3.730 3.600 3.600 51,362 -0.10(-2.70%)
Jul 17, 2017 3.710 3.790 3.680 3.700 29,421 -0.05(-1.33%)
Jul 14, 2017 3.680 3.800 3.660 3.750 40,617 +0.01(+0.27%)
Jul 13, 2017 3.720 3.790 3.690 3.740 34,105 -0.00(-0.11%)
Jul 12, 2017 3.800 3.850 3.710 3.744 27,639 -0.09(-2.25%)
Jul 11, 2017 3.880 3.950 3.800 3.830 20,117 -0.04(-1.03%)
Jul 10, 2017 3.990 4.000 3.861 3.870 12,467 -0.09(-2.27%)
Jul 07, 2017 3.990 3.990 3.760 3.960 31,992 +0.01(+0.25%)
Jul 06, 2017 3.870 3.950 3.860 3.950 19,404 +0.07(+1.80%)
Jul 05, 2017 3.753 3.920 3.740 3.880 38,632 +0.07(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.