Stamps.com Inc (NQ: STMP )

231.63 USD -10.37 (-4.29%)
Official Closing Price Updated: 7:10 PM EDT, Oct 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 242.08 245.76 237.23 240.95 283,405 -1.72(-0.71%)
Sep 29, 2020 245.00 247.60 239.99 242.67 193,131 -2.56(-1.04%)
Sep 28, 2020 240.93 245.80 235.84 245.23 193,270 +7.20(+3.02%)
Sep 25, 2020 235.72 240.25 230.01 238.03 213,700 +2.03(+0.86%)
Sep 24, 2020 228.53 240.42 225.88 236.00 398,950 +5.77(+2.51%)
Sep 23, 2020 223.23 233.92 222.34 230.23 269,036 +4.87(+2.16%)
Sep 22, 2020 224.44 225.84 215.24 225.36 285,874 +3.86(+1.74%)
Sep 21, 2020 218.00 226.65 217.34 221.50 277,668 -4.38(-1.94%)
Sep 18, 2020 215.90 227.81 212.62 225.88 652,200 +12.92(+6.07%)
Sep 17, 2020 210.42 213.62 207.04 212.96 276,038 -2.04(-0.95%)
Sep 16, 2020 219.58 228.77 214.38 215.00 440,479 +1.60(+0.75%)
Sep 15, 2020 219.04 219.67 211.38 213.40 209,714 -3.61(-1.66%)
Sep 14, 2020 213.93 217.77 211.33 217.01 266,868 +6.18(+2.93%)
Sep 11, 2020 217.78 222.33 209.36 210.83 205,900 -5.28(-2.44%)
Sep 10, 2020 221.61 225.51 215.76 216.11 241,555 -4.07(-1.85%)
Sep 09, 2020 213.83 221.42 210.71 220.18 311,829 +12.62(+6.08%)
Sep 08, 2020 213.69 226.41 207.41 207.56 294,071 -13.37(-6.05%)
Sep 04, 2020 231.29 232.09 208.20 220.93 510,100 -11.93(-5.12%)
Sep 03, 2020 244.13 247.00 231.42 232.86 350,613 -18.07(-7.20%)
Sep 02, 2020 251.06 255.40 247.58 250.93 244,824 +2.33(+0.94%)
Sep 01, 2020 250.12 250.12 241.06 248.60 408,060 -0.74(-0.30%)
Aug 31, 2020 253.46 253.91 245.62 249.34 260,740 -3.38(-1.34%)
Aug 28, 2020 260.94 264.72 251.65 252.72 252,500 -5.79(-2.24%)
Aug 27, 2020 268.90 268.90 255.94 258.51 309,501 -10.85(-4.03%)
Aug 26, 2020 267.11 272.45 267.11 269.36 211,010 +1.60(+0.60%)
Aug 25, 2020 271.06 272.73 264.23 267.76 187,819 -5.32(-1.95%)
Aug 24, 2020 274.11 274.31 267.53 273.08 241,893 +3.33(+1.23%)
Aug 21, 2020 268.81 270.05 261.50 269.75 279,600 +1.27(+0.47%)
Aug 20, 2020 273.90 274.76 267.70 268.48 174,027 -6.10(-2.22%)
Aug 19, 2020 266.64 277.60 265.50 274.58 233,730 +6.89(+2.57%)
Aug 18, 2020 263.00 272.94 261.00 267.69 253,382 +3.44(+1.30%)
Aug 17, 2020 275.22 276.50 262.00 264.25 509,666 -10.39(-3.78%)
Aug 14, 2020 278.69 279.96 270.71 274.64 357,000 -3.08(-1.11%)
Aug 13, 2020 268.82 283.71 265.07 277.72 352,359 +11.20(+4.20%)
Aug 12, 2020 258.00 270.00 256.00 266.52 322,374 +10.01(+3.90%)
Aug 11, 2020 282.85 288.00 254.43 256.51 885,879 -42.63(-14.25%)
Aug 10, 2020 312.97 315.75 291.33 299.14 487,009 -10.22(-3.30%)
Aug 07, 2020 307.00 325.13 287.03 309.36 1,675,300 +47.02(+17.92%)
Aug 06, 2020 282.41 283.44 259.49 262.34 583,353 -21.61(-7.61%)
Aug 05, 2020 272.84 284.17 272.84 283.95 297,610 +7.93(+2.87%)
Aug 04, 2020 267.02 276.78 261.46 276.02 273,350 +7.06(+2.62%)
Aug 03, 2020 266.50 276.29 263.10 268.96 396,171 +8.68(+3.33%)
Jul 31, 2020 261.12 261.55 250.18 260.28 281,800 +2.48(+0.96%)
Jul 30, 2020 253.52 259.72 245.93 257.80 370,267 +4.01(+1.58%)
Jul 29, 2020 224.93 256.22 224.69 253.79 666,681 +33.49(+15.20%)
Jul 28, 2020 229.47 230.70 219.55 220.30 165,194 -10.72(-4.64%)
Jul 27, 2020 218.51 232.55 218.16 231.02 296,735 +15.03(+6.96%)
Jul 24, 2020 217.26 224.49 213.49 215.99 194,500 -5.99(-2.70%)
Jul 23, 2020 227.13 230.51 219.26 221.98 204,331 -4.80(-2.12%)
Jul 22, 2020 230.89 232.99 223.71 226.78 243,849 -4.35(-1.88%)
Jul 21, 2020 233.19 235.52 221.58 231.13 297,778 +0.82(+0.36%)
Jul 20, 2020 219.01 240.00 218.21 230.31 596,555 +11.72(+5.36%)
Jul 17, 2020 218.73 221.48 215.17 218.59 234,200 +0.99(+0.45%)
Jul 16, 2020 210.50 217.89 209.37 217.60 304,636 +6.99(+3.32%)
Jul 15, 2020 200.30 212.43 197.64 210.61 227,227 +13.10(+6.63%)
Jul 14, 2020 198.80 200.64 190.11 197.51 244,131 -1.12(-0.56%)
Jul 13, 2020 210.16 213.31 195.89 198.63 321,199 -10.97(-5.23%)
Jul 10, 2020 207.80 210.00 203.74 209.60 166,600 +0.21(+0.10%)
Jul 09, 2020 206.07 213.74 205.33 209.39 278,335 +4.98(+2.44%)
Jul 08, 2020 197.18 204.45 196.29 204.41 195,613 +7.08(+3.59%)
Jul 07, 2020 197.47 204.52 196.50 197.33 184,135 -2.06(-1.03%)
Jul 06, 2020 195.59 207.20 195.59 199.39 273,418 +3.50(+1.79%)
Jul 02, 2020 197.07 200.79 194.24 195.89 263,400 -0.02(-0.01%)
Jul 01, 2020 184.36 197.39 184.36 195.91 382,879 +12.22(+6.65%)
Jun 30, 2020 177.68 186.70 176.35 183.69 344,192 +6.44(+3.63%)
Jun 29, 2020 185.65 185.82 175.14 177.25 248,173 -8.56(-4.61%)
Jun 26, 2020 175.17 193.61 175.01 185.81 979,300 +10.81(+6.18%)
Jun 25, 2020 178.40 179.05 173.51 175.00 161,305 -4.05(-2.26%)
Jun 24, 2020 179.15 181.11 175.30 179.05 158,410 -1.26(-0.70%)
Jun 23, 2020 185.93 187.00 179.48 180.31 212,502 -5.16(-2.78%)
Jun 22, 2020 177.01 185.59 173.12 185.47 212,308 +9.89(+5.63%)
Jun 19, 2020 179.30 182.79 174.95 175.58 430,300 -3.08(-1.72%)
Jun 18, 2020 180.27 180.27 176.84 178.66 261,837 -0.46(-0.26%)
Jun 17, 2020 183.06 184.28 177.95 179.12 208,832 -3.11(-1.71%)
Jun 16, 2020 183.54 185.01 180.74 182.23 154,253 +2.61(+1.45%)
Jun 15, 2020 166.56 180.27 166.56 179.62 243,631 +8.84(+5.18%)
Jun 12, 2020 175.20 179.31 166.19 170.78 268,700 -1.22(-0.71%)
Jun 11, 2020 179.13 183.42 171.04 172.00 232,671 -11.90(-6.47%)
Jun 10, 2020 187.73 188.58 181.70 183.90 243,945 -3.61(-1.93%)
Jun 09, 2020 177.14 188.80 176.24 187.51 280,260 +10.49(+5.93%)
Jun 08, 2020 176.04 179.17 175.10 177.02 207,429 -2.41(-1.34%)
Jun 05, 2020 182.53 186.08 177.25 179.43 242,300 -3.10(-1.70%)
Jun 04, 2020 186.69 188.24 180.85 182.53 253,319 -4.05(-2.17%)
Jun 03, 2020 194.04 195.00 182.02 186.58 465,617 -11.62(-5.86%)
Jun 02, 2020 202.00 204.45 196.23 198.20 181,042 -3.80(-1.88%)
Jun 01, 2020 195.42 203.00 194.22 202.00 215,544 +3.85(+1.94%)
May 29, 2020 198.65 199.99 190.88 198.15 242,400 +0.71(+0.36%)
May 28, 2020 187.05 200.46 186.73 197.44 417,095 +11.68(+6.29%)
May 27, 2020 185.58 187.52 177.47 185.76 322,064 -0.15(-0.08%)
May 26, 2020 194.62 194.62 185.66 185.91 196,250 -3.13(-1.66%)
May 22, 2020 192.58 192.58 187.56 189.04 165,000 -2.59(-1.35%)
May 21, 2020 194.11 194.90 188.03 191.63 216,220 -2.21(-1.14%)
May 20, 2020 203.35 205.90 191.12 193.84 263,102 -8.66(-4.28%)
May 19, 2020 198.74 204.10 194.38 202.50 285,565 +4.09(+2.06%)
May 18, 2020 200.00 200.00 192.21 198.41 387,528 +3.20(+1.64%)
May 15, 2020 194.33 197.00 192.65 195.21 333,700 -0.28(-0.14%)
May 14, 2020 191.96 196.95 188.48 195.49 358,564 -1.43(-0.73%)
May 13, 2020 197.26 201.31 189.80 196.92 516,463 +1.68(+0.86%)
May 12, 2020 215.52 216.00 195.01 195.24 849,978 -20.96(-9.69%)
May 11, 2020 198.02 221.73 196.58 216.20 965,066 +13.33(+6.57%)
May 08, 2020 189.24 204.08 182.10 202.87 815,800 +7.99(+4.10%)
May 07, 2020 192.00 199.04 190.07 194.88 1,081,220 +9.88(+5.34%)
May 06, 2020 169.53 185.10 169.53 185.00 505,503 +15.82(+9.35%)
May 05, 2020 161.50 169.83 160.85 169.18 380,290 +9.26(+5.79%)
May 04, 2020 153.64 160.17 152.96 159.92 245,797 +5.43(+3.51%)
May 01, 2020 156.88 159.14 151.43 154.49 209,300 -3.78(-2.39%)
Apr 30, 2020 159.35 162.80 154.54 158.27 261,049 -4.37(-2.69%)
Apr 29, 2020 168.94 169.00 158.37 162.64 376,939 +7.59(+4.90%)
Apr 28, 2020 159.34 161.75 151.04 155.05 238,372 -2.20(-1.40%)
Apr 27, 2020 149.85 158.65 147.89 157.25 303,219 +9.29(+6.28%)
Apr 24, 2020 146.50 149.78 144.46 147.96 232,400 +1.66(+1.13%)
Apr 23, 2020 143.76 151.74 143.01 146.30 182,962 +2.66(+1.85%)
Apr 22, 2020 143.39 144.28 140.64 143.64 145,939 +3.07(+2.18%)
Apr 21, 2020 141.59 143.56 136.84 140.57 174,454 -2.73(-1.91%)
Apr 20, 2020 143.25 148.81 142.33 143.30 234,056 -2.23(-1.53%)
Apr 17, 2020 147.18 147.18 141.06 145.53 204,800 +1.47(+1.02%)
Apr 16, 2020 138.45 144.47 137.39 144.06 222,298 +7.39(+5.41%)
Apr 15, 2020 135.16 138.82 131.57 136.67 199,253 -3.33(-2.38%)
Apr 14, 2020 140.74 144.41 138.66 140.00 224,011 +1.96(+1.42%)
Apr 13, 2020 138.41 139.55 135.11 138.04 197,058 -0.37(-0.27%)
Apr 09, 2020 140.37 142.68 135.06 138.41 200,300 +1.40(+1.02%)
Apr 08, 2020 132.31 138.96 129.84 137.01 251,368 +7.17(+5.52%)
Apr 07, 2020 136.17 138.47 126.77 129.84 222,810 -3.71(-2.78%)
Apr 06, 2020 124.50 133.71 124.07 133.55 277,778 +14.31(+12.00%)
Apr 03, 2020 124.28 127.65 117.66 119.24 292,700 -4.94(-3.98%)
Apr 02, 2020 123.00 128.82 120.45 124.18 218,150 -0.09(-0.07%)
Apr 01, 2020 126.86 128.26 122.17 124.27 258,415 -5.81(-4.47%)
Mar 31, 2020 126.35 136.30 125.31 130.08 424,188 +2.73(+2.14%)
Mar 30, 2020 119.69 128.59 117.28 127.35 286,306 +6.70(+5.55%)
Mar 27, 2020 121.00 126.72 118.00 120.65 186,200 -3.24(-2.62%)
Mar 26, 2020 120.45 126.90 120.45 123.89 338,067 +3.44(+2.86%)
Mar 25, 2020 123.62 129.67 120.05 120.45 544,283 -3.88(-3.12%)
Mar 24, 2020 124.65 127.63 117.24 124.33 434,980 +6.19(+5.24%)
Mar 23, 2020 112.46 119.48 99.40 118.14 370,541 +8.93(+8.18%)
Mar 20, 2020 118.53 122.65 108.24 109.21 416,100 -8.89(-7.53%)
Mar 19, 2020 110.56 123.05 108.63 118.10 362,799 +7.30(+6.59%)
Mar 18, 2020 109.55 118.71 103.06 110.80 632,969 -5.11(-4.41%)
Mar 17, 2020 106.82 117.10 97.55 115.91 619,653 +10.75(+10.22%)
Mar 16, 2020 99.42 108.19 95.67 105.16 654,402 -9.74(-8.48%)
Mar 13, 2020 114.79 116.51 106.40 114.90 395,600 +6.15(+5.66%)
Mar 12, 2020 108.67 113.47 104.55 108.75 595,593 -8.54(-7.28%)
Mar 11, 2020 117.16 120.19 113.78 117.29 992,798 -3.75(-3.10%)
Mar 10, 2020 118.36 124.25 111.00 121.04 757,950 +6.02(+5.23%)
Mar 09, 2020 115.37 121.48 113.24 115.02 475,937 -8.37(-6.78%)
Mar 06, 2020 124.32 127.95 120.32 123.39 393,000 -5.29(-4.11%)
Mar 05, 2020 130.85 133.72 127.11 128.68 552,062 -4.93(-3.69%)
Mar 04, 2020 142.10 143.24 133.25 133.61 522,783 -6.19(-4.43%)
Mar 03, 2020 147.83 148.97 137.52 139.80 487,783 -7.32(-4.98%)
Mar 02, 2020 142.02 150.79 136.99 147.12 884,042 +6.01(+4.26%)
Feb 28, 2020 138.81 145.15 137.00 141.11 509,700 -2.50(-1.74%)
Feb 27, 2020 144.88 152.70 140.81 143.61 798,217 -4.36(-2.95%)
Feb 26, 2020 149.78 156.72 147.50 147.97 890,324 -0.24(-0.16%)
Feb 25, 2020 156.87 161.73 147.02 148.21 961,579 -7.37(-4.74%)
Feb 24, 2020 163.40 172.89 154.75 155.58 1,645,951 -18.89(-10.83%)
Feb 21, 2020 155.01 185.20 151.07 174.47 6,062,200 +16.48(+10.43%)
Feb 20, 2020 131.79 159.70 124.50 157.99 7,070,495 +62.53(+65.50%)
Feb 19, 2020 92.47 97.52 91.82 95.46 1,215,349 +3.57(+3.89%)
Feb 18, 2020 88.10 92.50 88.00 91.89 490,221 +3.16(+3.56%)
Feb 14, 2020 87.29 88.97 86.14 88.73 306,800 +2.94(+3.43%)
Feb 13, 2020 86.57 87.38 85.46 85.79 245,424 -1.48(-1.70%)
Feb 12, 2020 84.60 87.46 83.65 87.27 259,930 +3.47(+4.14%)
Feb 11, 2020 83.60 84.12 82.19 83.80 224,467 +0.77(+0.93%)
Feb 10, 2020 80.78 83.27 79.96 83.03 312,785 +1.73(+2.13%)
Feb 07, 2020 81.43 81.94 80.15 81.30 165,600 -0.35(-0.43%)
Feb 06, 2020 81.87 83.53 80.64 81.65 241,052 +0.18(+0.22%)
Feb 05, 2020 77.58 81.70 77.05 81.47 511,953 +5.20(+6.82%)
Feb 04, 2020 74.01 77.38 73.74 76.27 346,348 +3.07(+4.19%)
Feb 03, 2020 75.00 75.67 73.14 73.20 441,537 -1.29(-1.73%)
Jan 31, 2020 78.15 78.90 73.66 74.49 453,600 -4.78(-6.03%)
Jan 30, 2020 78.73 80.35 76.85 79.27 277,313 -0.11(-0.14%)
Jan 29, 2020 81.45 82.12 79.08 79.38 325,714 -2.05(-2.52%)
Jan 28, 2020 82.38 84.10 81.36 81.43 239,749 -0.27(-0.33%)
Jan 27, 2020 80.56 82.00 80.02 81.70 449,006 -0.99(-1.20%)
Jan 24, 2020 85.79 86.53 82.32 82.69 389,200 -2.74(-3.21%)
Jan 23, 2020 86.14 87.27 84.80 85.43 449,482 -1.32(-1.52%)
Jan 22, 2020 88.60 88.88 86.00 86.75 589,777 -1.74(-1.97%)
Jan 21, 2020 90.55 91.02 88.14 88.49 683,876 -2.34(-2.58%)
Jan 17, 2020 92.44 92.71 89.32 90.83 419,200 -1.64(-1.77%)
Jan 16, 2020 86.50 92.48 86.25 92.47 542,732 +6.23(+7.22%)
Jan 15, 2020 85.09 86.39 83.50 86.24 316,621 +1.00(+1.17%)
Jan 14, 2020 83.61 85.71 82.12 85.24 252,051 +2.40(+2.90%)
Jan 13, 2020 81.69 83.27 80.74 82.84 207,847 +0.97(+1.18%)
Jan 10, 2020 82.33 82.33 80.07 81.87 277,700 -0.27(-0.33%)
Jan 09, 2020 82.77 83.20 81.12 82.14 225,956 -0.52(-0.63%)
Jan 08, 2020 81.35 83.37 80.85 82.66 330,330 +0.96(+1.18%)
Jan 07, 2020 81.10 82.13 79.80 81.70 188,365 +0.44(+0.54%)
Jan 06, 2020 78.51 81.49 77.27 81.26 486,627 +1.88(+2.37%)
Jan 03, 2020 79.33 79.80 78.37 79.38 247,800 -0.93(-1.16%)
Jan 02, 2020 84.11 84.48 79.80 80.31 274,003 -3.21(-3.84%)
Dec 31, 2019 82.94 84.56 82.68 83.52 218,800 +0.47(+0.57%)
Dec 30, 2019 84.58 84.63 82.80 83.05 185,793 -1.53(-1.81%)
Dec 27, 2019 86.16 86.50 84.50 84.58 212,800 -1.20(-1.40%)
Dec 26, 2019 84.89 86.00 84.51 85.78 223,533 +1.07(+1.26%)
Dec 24, 2019 86.05 86.07 84.26 84.71 104,700 -1.16(-1.35%)
Dec 23, 2019 84.93 86.93 84.40 85.87 330,065 +0.92(+1.08%)
Dec 20, 2019 85.13 85.75 83.76 84.95 671,900 +0.55(+0.65%)
Dec 19, 2019 80.12 84.51 79.65 84.40 422,593 +4.28(+5.34%)
Dec 18, 2019 79.34 81.23 78.64 80.12 426,509 +0.81(+1.02%)
Dec 17, 2019 80.71 80.99 76.89 79.31 486,256 -1.27(-1.58%)
Dec 16, 2019 83.62 83.65 80.52 80.58 372,923 -2.56(-3.08%)
Dec 13, 2019 85.41 86.39 83.02 83.14 220,700 -1.90(-2.23%)
Dec 12, 2019 83.14 85.85 82.80 85.04 378,995 +1.50(+1.80%)
Dec 11, 2019 84.13 84.78 83.00 83.54 192,457 -0.71(-0.84%)
Dec 10, 2019 84.20 85.00 83.51 84.25 377,570 -0.02(-0.02%)
Dec 09, 2019 82.55 84.44 81.65 84.27 473,359 +1.36(+1.64%)
Dec 06, 2019 85.26 86.08 82.50 82.91 290,400 -1.24(-1.47%)
Dec 05, 2019 84.28 85.00 82.87 84.15 608,865 -0.08(-0.09%)
Dec 04, 2019 84.27 85.34 83.59 84.23 567,988 +0.71(+0.85%)
Dec 03, 2019 82.59 84.52 82.03 83.52 539,298 -0.54(-0.64%)
Dec 02, 2019 87.40 87.40 83.33 84.06 616,311 -3.19(-3.66%)
Nov 29, 2019 88.56 88.88 86.80 87.25 172,400 -1.65(-1.86%)
Nov 27, 2019 89.27 89.75 87.37 88.90 298,700 -0.25(-0.28%)
Nov 26, 2019 87.98 90.31 87.86 89.15 304,147 +1.23(+1.40%)
Nov 25, 2019 90.69 91.69 87.35 87.92 357,499 -2.37(-2.62%)
Nov 22, 2019 89.85 90.42 89.05 90.29 373,200 +1.09(+1.22%)
Nov 21, 2019 87.03 89.85 86.71 89.20 282,267 +2.49(+2.87%)
Nov 20, 2019 86.28 88.33 85.15 86.71 232,787 -0.30(-0.34%)
Nov 19, 2019 88.23 88.36 84.43 87.01 257,397 -1.06(-1.20%)
Nov 18, 2019 86.03 89.55 85.30 88.07 495,497 +2.37(+2.77%)
Nov 15, 2019 86.48 86.83 84.50 85.70 432,300 -0.07(-0.08%)
Nov 14, 2019 85.93 88.46 84.50 85.77 343,151 -0.15(-0.17%)
Nov 13, 2019 87.39 87.39 84.39 85.92 567,065 -1.73(-1.97%)
Nov 12, 2019 88.75 90.20 87.47 87.65 328,975 -1.64(-1.84%)
Nov 11, 2019 90.75 90.83 87.18 89.29 435,541 -1.46(-1.61%)
Nov 08, 2019 96.47 97.50 90.38 90.75 1,858,700 +9.93(+12.29%)
Nov 07, 2019 84.00 84.76 80.21 80.82 769,188 -2.90(-3.46%)
Nov 06, 2019 86.81 86.86 83.58 83.72 395,679 -3.24(-3.73%)
Nov 05, 2019 86.46 88.34 85.14 86.96 353,717 +0.26(+0.30%)
Nov 04, 2019 84.17 87.05 83.67 86.70 277,378 +2.66(+3.17%)
Nov 01, 2019 85.47 86.05 83.18 84.04 274,500 -0.39(-0.46%)
Oct 31, 2019 86.90 86.97 83.79 84.43 277,845 -2.59(-2.98%)
Oct 30, 2019 85.99 87.77 83.98 87.02 347,248 +1.29(+1.50%)
Oct 29, 2019 93.00 93.07 85.71 85.73 713,989 -7.34(-7.89%)
Oct 28, 2019 92.50 93.86 91.55 93.07 374,357 +1.06(+1.15%)
Oct 25, 2019 90.66 92.25 90.10 92.01 548,500 +0.73(+0.80%)
Oct 24, 2019 91.62 91.62 89.68 91.28 386,241 +0.03(+0.03%)
Oct 23, 2019 90.00 91.76 88.33 91.25 605,817 +0.57(+0.63%)
Oct 22, 2019 90.30 94.74 87.50 90.68 2,329,833 +14.55(+19.11%)
Oct 21, 2019 76.17 77.42 75.71 76.13 390,535 +0.56(+0.73%)
Oct 18, 2019 76.40 76.49 74.00 75.57 256,300 -1.33(-1.72%)
Oct 17, 2019 76.27 77.53 75.67 76.90 293,611 +0.88(+1.16%)
Oct 16, 2019 75.49 77.25 74.73 76.02 280,469 +0.52(+0.69%)
Oct 15, 2019 74.97 76.17 73.78 75.50 330,949 +0.53(+0.71%)
Oct 14, 2019 75.06 76.26 74.26 74.97 227,282 -0.26(-0.35%)
Oct 11, 2019 75.99 78.20 75.13 75.23 374,100 +0.19(+0.25%)
Oct 10, 2019 73.83 75.42 73.60 75.04 214,693 +1.32(+1.79%)
Oct 09, 2019 75.01 75.50 73.26 73.72 223,691 -0.48(-0.65%)
Oct 08, 2019 74.02 75.47 73.18 74.20 220,770 -0.68(-0.91%)
Oct 07, 2019 75.50 76.10 74.34 74.88 287,962 -1.03(-1.36%)
Oct 04, 2019 73.89 77.50 73.87 75.91 380,500 +3.06(+4.20%)
Oct 03, 2019 71.56 72.97 69.54 72.85 289,090 +1.24(+1.73%)
Oct 02, 2019 71.62 72.99 70.04 71.61 316,375 -0.77(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.