Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluebird Bio (NQ: BLUE )

1.060 -0.060 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 93.46 96.15 92.78 94.56 793,924 +0.68(+0.72%)
Sep 27, 2018 90.45 94.04 90.03 93.88 759,983 +3.66(+4.06%)
Sep 26, 2018 91.74 92.26 89.73 90.22 628,492 -1.68(-1.83%)
Sep 25, 2018 91.22 94.27 90.87 91.90 1,007,161 +1.59(+1.76%)
Sep 24, 2018 90.54 92.03 89.25 90.32 763,461 -0.58(-0.64%)
Sep 21, 2018 91.61 92.23 89.86 90.90 893,512 -1.00(-1.09%)
Sep 20, 2018 91.90 92.78 90.41 91.90 587,987 +0.39(+0.42%)
Sep 19, 2018 90.67 92.39 90.09 91.52 583,872 +0.84(+0.93%)
Sep 18, 2018 88.63 90.97 87.11 90.67 1,126,168 +1.81(+2.04%)
Sep 17, 2018 94.43 94.90 87.95 88.86 1,126,096 -5.76(-6.09%)
Sep 14, 2018 96.50 96.62 94.07 94.62 534,069 -1.52(-1.58%)
Sep 13, 2018 96.18 98.38 95.49 96.15 584,476 +0.58(+0.61%)
Sep 12, 2018 98.25 98.99 94.88 95.56 864,791 -3.53(-3.56%)
Sep 11, 2018 95.82 99.35 94.59 99.09 1,331,324 +3.24(+3.38%)
Sep 10, 2018 98.54 98.54 89.99 95.85 2,895,721 -2.30(-2.34%)
Sep 07, 2018 98.48 99.29 96.60 98.15 652,031 -0.49(-0.49%)
Sep 06, 2018 104.63 105.23 98.32 98.64 1,094,127 -5.89(-5.64%)
Sep 05, 2018 107.19 107.44 104.05 104.53 739,724 -2.30(-2.15%)
Sep 04, 2018 108.45 109.36 105.32 106.83 1,004,964 -2.17(-1.99%)
Aug 31, 2018 109.00 109.00 109.00 0 -4.99(-4.37%)
Aug 30, 2018 110.43 114.15 110.43 113.99 852,504 +3.30(+2.98%)
Aug 29, 2018 109.07 111.56 107.45 110.69 613,767 +1.72(+1.58%)
Aug 28, 2018 106.54 109.26 106.22 108.97 832,205 +2.43(+2.28%)
Aug 27, 2018 103.11 107.19 102.78 106.54 702,465 +4.08(+3.98%)
Aug 24, 2018 104.14 105.18 101.85 102.46 401,594 -1.52(-1.46%)
Aug 23, 2018 104.60 106.51 102.64 103.98 461,847 -0.68(-0.65%)
Aug 22, 2018 102.43 106.28 101.97 104.66 420,014 +1.81(+1.76%)
Aug 21, 2018 102.72 104.14 101.96 102.85 552,509 +0.06(+0.06%)
Aug 20, 2018 102.46 103.43 100.45 102.78 561,426 +0.45(+0.44%)
Aug 17, 2018 101.42 102.98 100.06 102.33 543,179 +1.17(+1.15%)
Aug 16, 2018 100.36 101.52 99.14 101.17 1,540,773 +1.23(+1.23%)
Aug 15, 2018 100.75 101.30 98.69 99.94 527,083 -1.36(-1.34%)
Aug 14, 2018 101.91 102.92 100.06 101.30 613,888 +0.26(+0.26%)
Aug 13, 2018 102.46 103.04 100.06 101.04 795,090 -1.42(-1.39%)
Aug 10, 2018 100.49 103.76 100.49 102.46 507,203 +0.87(+0.86%)
Aug 09, 2018 101.68 104.02 101.07 101.59 568,122 -0.23(-0.22%)
Aug 08, 2018 102.78 104.83 101.44 101.81 637,128 -1.55(-1.50%)
Aug 07, 2018 101.20 103.59 101.13 103.37 708,166 +2.88(+2.87%)
Aug 06, 2018 101.88 102.66 98.28 100.49 1,526,702 +3.34(+3.43%)
Aug 03, 2018 100.97 101.72 96.99 97.15 1,297,114 -4.27(-4.21%)
Aug 02, 2018 98.12 101.91 95.73 101.42 1,366,995 +0.71(+0.71%)
Aug 01, 2018 99.74 103.25 99.09 100.71 875,023 +0.39(+0.39%)
Jul 31, 2018 100.55 103.11 97.60 100.32 1,075,383 -0.23(-0.23%)
Jul 30, 2018 105.08 106.15 99.16 100.55 1,552,215 -4.69(-4.46%)
Jul 27, 2018 109.72 109.72 103.50 105.25 1,685,121 -4.34(-3.96%)
Jul 26, 2018 110.53 112.66 107.51 109.58 1,329,192 -2.14(-1.91%)
Jul 25, 2018 106.86 111.72 106.02 111.72 3,185,071 +5.73(+5.41%)
Jul 24, 2018 111.75 112.05 103.30 105.99 2,244,421 -8.81(-7.67%)
Jul 23, 2018 115.74 116.71 114.67 114.80 780,237 -2.01(-1.72%)
Jul 20, 2018 115.93 117.52 115.93 116.81 715,911 +0.91(+0.78%)
Jul 19, 2018 116.13 117.36 115.54 115.90 778,135 -0.39(-0.33%)
Jul 18, 2018 117.58 117.58 114.90 116.29 705,523 -1.20(-1.02%)
Jul 17, 2018 114.31 117.73 113.54 117.49 948,578 +2.66(+2.31%)
Jul 16, 2018 116.58 117.75 114.12 114.83 747,206 -2.14(-1.83%)
Jul 13, 2018 118.52 115.67 116.97 758,968 +0.19(+0.17%)
Jul 12, 2018 116.03 118.91 115.16 116.78 1,204,179 +1.26(+1.09%)
Jul 11, 2018 113.60 117.16 112.76 115.51 1,422,479 +0.55(+0.48%)
Jul 10, 2018 112.53 115.06 111.66 114.96 966,327 +2.91(+2.60%)
Jul 09, 2018 110.27 112.63 108.81 112.05 1,013,475 +1.98(+1.80%)
Jul 06, 2018 105.70 110.27 103.17 110.07 1,769,596 +5.02(+4.78%)
Jul 05, 2018 102.33 105.15 100.94 105.05 864,639 +3.08(+3.02%)
Jul 03, 2018 101.97 101.97 101.97 0 +2.23(+2.24%)
Jul 02, 2018 99.77 100.87 97.70 99.74 1,401,683 -1.91(-1.88%)
Jun 29, 2018 106.12 101.65 1,698,877 +1.20(+1.19%)
Jun 28, 2018 99.29 101.30 96.35 100.45 1,398,427 +0.81(+0.81%)
Jun 27, 2018 106.19 108.81 99.20 99.64 1,476,817 -4.99(-4.77%)
Jun 26, 2018 104.66 105.12 98.22 104.63 2,261,746 +0.88(+0.84%)
Jun 25, 2018 110.04 112.47 103.47 103.76 1,901,715 -5.64(-5.15%)
Jun 22, 2018 121.05 121.73 107.79 109.39 10,537,563 -11.95(-9.85%)
Jun 21, 2018 118.10 122.61 117.00 121.34 1,358,164 +2.75(+2.32%)
Jun 20, 2018 115.93 119.20 113.96 118.59 1,600,459 +3.43(+2.98%)
Jun 19, 2018 116.19 116.35 111.20 115.16 1,603,419 +0.74(+0.65%)
Jun 18, 2018 117.42 117.55 112.82 114.41 1,749,790 -4.18(-3.52%)
Jun 15, 2018 127.59 117.13 118.59 2,941,883 -9.00(-7.06%)
Jun 14, 2018 122.44 127.75 122.44 127.59 1,559,623 +5.77(+4.73%)
Jun 13, 2018 120.14 122.38 118.91 121.83 917,994 +2.17(+1.81%)
Jun 12, 2018 116.52 119.72 115.58 119.66 847,345 +3.14(+2.70%)
Jun 11, 2018 117.75 117.91 115.38 116.52 777,220 -1.46(-1.24%)
Jun 08, 2018 117.65 119.14 116.52 117.97 729,487 -0.32(-0.27%)
Jun 07, 2018 120.50 121.70 117.36 118.30 848,894 -2.72(-2.25%)
Jun 06, 2018 120.08 121.02 767,213 -1.81(-1.48%)
Jun 05, 2018 122.28 124.81 119.79 122.83 1,274,062 -1.07(-0.86%)
Jun 04, 2018 120.43 129.34 117.91 123.90 3,502,040 +5.76(+4.88%)
Jun 01, 2018 116.35 121.51 114.70 118.14 1,231,207 +2.17(+1.87%)
May 31, 2018 119.14 120.34 115.82 115.97 1,079,620 -2.43(-2.05%)
May 30, 2018 121.44 123.51 117.55 118.39 1,026,681 -2.20(-1.83%)
May 29, 2018 120.86 121.89 117.78 120.60 996,550 -1.26(-1.04%)
May 25, 2018 121.86 121.86 121.86 0 +0.74(+0.62%)
May 24, 2018 122.12 124.32 120.50 121.11 770,598 -1.55(-1.27%)
May 23, 2018 121.21 125.10 121.21 122.67 866,193 +2.43(+2.02%)
May 22, 2018 118.14 122.08 116.13 120.24 876,453 +2.85(+2.43%)
May 21, 2018 119.27 121.92 115.74 117.39 1,967,693 -1.59(-1.33%)
May 18, 2018 122.80 124.58 117.29 118.98 1,028,143 -3.63(-2.96%)
May 17, 2018 117.20 123.38 116.23 122.60 1,378,406 +7.06(+6.11%)
May 16, 2018 113.05 115.84 112.56 115.54 974,250 +2.46(+2.18%)
May 15, 2018 116.58 116.58 112.82 113.08 953,495 -4.08(-3.48%)
May 14, 2018 121.02 123.70 115.35 117.16 1,187,982 -3.56(-2.95%)
May 11, 2018 114.77 122.25 113.60 120.72 848,457 +5.31(+4.60%)
May 10, 2018 114.93 117.42 113.50 115.42 616,800 +1.62(+1.42%)
May 09, 2018 111.85 114.86 110.59 113.80 584,286 +2.11(+1.88%)
May 08, 2018 112.24 114.18 111.19 111.69 539,167 -1.26(-1.12%)
May 07, 2018 113.50 114.93 112.63 112.95 433,735 +0.19(+0.17%)
May 04, 2018 109.33 113.92 109.33 112.76 727,975 +2.91(+2.65%)
May 03, 2018 110.82 112.27 107.51 109.84 1,111,558 -1.88(-1.68%)
May 02, 2018 112.01 116.94 111.44 111.72 1,136,558 -2.56(-2.24%)
May 01, 2018 110.10 114.38 109.75 114.28 593,749 +4.08(+3.70%)
Apr 30, 2018 112.60 115.06 110.20 110.20 681,618 -2.33(-2.07%)
Apr 27, 2018 110.39 113.11 109.13 112.53 579,120 +2.14(+1.94%)
Apr 26, 2018 106.35 110.65 105.60 110.39 539,958 +5.08(+4.83%)
Apr 25, 2018 106.06 107.38 103.04 105.31 589,777 -0.26(-0.25%)
Apr 24, 2018 109.23 111.08 104.66 105.57 835,578 -3.40(-3.12%)
Apr 23, 2018 110.85 112.04 107.25 108.97 655,452 -1.46(-1.32%)
Apr 20, 2018 110.43 111.95 108.94 110.43 724,501 +0.00(+0.00%)
Apr 19, 2018 113.02 116.55 110.07 110.43 880,527 -2.75(-2.43%)
Apr 18, 2018 111.37 114.57 110.65 113.18 704,454 +2.40(+2.16%)
Apr 17, 2018 110.56 111.20 106.93 110.78 1,146,012 +0.55(+0.50%)
Apr 16, 2018 115.09 115.09 109.52 110.23 686,020 -1.85(-1.65%)
Apr 13, 2018 115.09 116.06 110.98 112.08 568,405 -3.01(-2.62%)
Apr 12, 2018 114.28 118.07 113.41 115.09 851,435 +2.17(+1.92%)
Apr 11, 2018 112.60 115.98 111.44 112.92 730,173 -0.26(-0.23%)
Apr 10, 2018 113.44 114.44 108.97 113.18 1,453,608 +0.97(+0.87%)
Apr 09, 2018 109.13 113.70 108.42 112.21 1,785,475 +6.83(+6.48%)
Apr 06, 2018 108.58 109.21 102.04 105.38 1,681,432 -4.82(-4.38%)
Apr 05, 2018 112.69 113.67 109.23 110.20 1,404,488 -1.91(-1.70%)
Apr 04, 2018 101.33 112.89 100.03 112.11 1,362,902 +8.19(+7.88%)
Apr 03, 2018 105.34 106.97 102.66 103.92 1,219,889 -0.68(-0.65%)
Apr 02, 2018 110.43 111.69 103.30 104.60 1,623,327 -5.99(-5.42%)
Mar 29, 2018 110.59 110.59 110.59 0 -0.91(-0.81%)
Mar 28, 2018 116.29 116.29 109.36 111.50 1,507,580 -1.98(-1.74%)
Mar 27, 2018 122.77 123.14 112.73 113.47 1,936,194 -8.91(-7.28%)
Mar 26, 2018 124.45 125.71 117.91 122.38 1,249,432 -0.03(-0.03%)
Mar 23, 2018 117.16 126.64 116.64 122.41 1,896,516 +4.99(+4.25%)
Mar 22, 2018 117.36 121.89 117.23 117.42 1,082,194 -2.14(-1.79%)
Mar 21, 2018 123.90 124.64 118.59 119.56 1,642,999 -3.04(-2.48%)
Mar 20, 2018 126.00 126.30 115.09 122.60 3,255,360 -3.66(-2.90%)
Mar 19, 2018 128.27 129.93 122.47 126.26 1,474,692 -3.14(-2.43%)
Mar 16, 2018 136.21 137.18 128.40 129.40 3,214,712 -9.62(-6.92%)
Mar 15, 2018 142.62 142.62 136.07 139.02 1,099,868 -3.59(-2.52%)
Mar 14, 2018 145.50 146.69 140.03 142.62 917,611 -2.04(-1.41%)
Mar 13, 2018 151.52 152.96 144.16 144.66 963,193 -6.28(-4.16%)
Mar 12, 2018 151.00 152.14 148.32 150.94 593,254 +0.71(+0.47%)
Mar 09, 2018 147.09 151.72 145.08 150.23 979,121 +3.89(+2.66%)
Mar 08, 2018 145.85 150.00 143.23 146.34 913,663 +0.36(+0.24%)
Mar 07, 2018 147.25 145.98 1,058,015 +3.92(+2.76%)
Mar 06, 2018 139.51 142.20 136.98 142.07 2,271,185 +2.49(+1.79%)
Mar 05, 2018 133.74 141.16 133.52 139.57 1,006,251 +6.09(+4.56%)
Mar 02, 2018 129.89 134.97 128.56 133.48 749,613 +1.91(+1.45%)
Mar 01, 2018 130.50 133.29 128.01 131.57 964,944 +1.39(+1.07%)
Feb 28, 2018 131.25 133.68 130.18 130.18 666,609 -1.39(-1.06%)
Feb 27, 2018 129.79 132.35 129.15 131.57 632,380 +1.30(+0.99%)
Feb 26, 2018 134.00 134.96 129.37 130.28 838,723 -3.17(-2.38%)
Feb 23, 2018 131.90 133.65 129.31 133.45 655,949 +3.14(+2.41%)
Feb 22, 2018 130.31 1,675,710 -4.01(-2.99%)
Feb 21, 2018 133.91 138.08 133.91 134.33 468,329 +1.26(+0.95%)
Feb 20, 2018 137.89 139.05 132.32 133.06 914,833 -5.12(-3.70%)
Feb 16, 2018 138.18 138.18 138.18 0 +3.04(+2.25%)
Feb 15, 2018 135.14 135.35 131.19 135.14 680,053 +0.91(+0.68%)
Feb 14, 2018 128.63 135.75 128.63 134.23 967,814 +4.95(+3.83%)
Feb 13, 2018 126.85 131.35 126.10 129.28 715,417 +1.36(+1.06%)
Feb 12, 2018 125.19 129.47 123.67 127.92 865,294 +3.69(+2.97%)
Feb 09, 2018 124.94 127.56 115.97 124.22 1,528,240 +0.65(+0.52%)
Feb 08, 2018 132.61 134.00 123.58 123.58 1,375,747 -7.84(-5.96%)
Feb 07, 2018 128.14 138.93 126.75 131.41 2,066,671 +3.24(+2.53%)
Feb 06, 2018 122.31 128.76 117.39 128.17 1,181,246 +1.33(+1.05%)
Feb 05, 2018 127.95 129.99 124.51 126.85 1,604,127 -1.97(-1.53%)
Feb 02, 2018 130.54 132.02 128.01 128.82 1,213,517 -4.11(-3.09%)
Feb 01, 2018 131.74 139.05 130.93 132.93 1,163,339 +0.23(+0.17%)
Jan 31, 2018 131.74 135.85 130.77 132.71 1,130,019 +0.71(+0.54%)
Jan 30, 2018 129.02 132.54 125.19 132.00 1,427,270 +0.94(+0.72%)
Jan 29, 2018 130.76 132.66 129.08 131.06 960,371 +1.36(+1.05%)
Jan 26, 2018 132.77 133.55 128.72 129.70 1,232,700 -2.36(-1.79%)
Jan 25, 2018 132.51 135.84 128.50 132.06 1,855,869 -2.30(-1.71%)
Jan 24, 2018 131.15 136.53 129.73 134.36 2,155,722 +4.70(+3.62%)
Jan 23, 2018 126.07 130.05 122.12 129.66 2,453,391 +3.59(+2.85%)
Jan 22, 2018 118.75 129.53 115.42 126.07 3,910,403 +12.11(+10.63%)
Jan 19, 2018 117.45 117.94 113.67 113.96 1,141,991 -3.98(-3.38%)
Jan 18, 2018 112.73 118.17 111.79 117.94 1,605,639 +4.44(+3.91%)
Jan 17, 2018 112.05 116.90 108.16 113.50 2,788,922 +7.71(+7.28%)
Jan 16, 2018 110.88 111.20 104.37 105.80 2,806,962 -4.76(-4.31%)
Jan 12, 2018 110.56 110.56 110.56 0 -0.61(-0.55%)
Jan 11, 2018 111.98 112.82 110.14 111.17 654,907 -0.20(-0.18%)
Jan 10, 2018 111.75 111.37 986,385 +1.59(+1.45%)
Jan 09, 2018 110.69 113.75 109.65 109.78 1,487,341 -0.39(-0.35%)
Jan 08, 2018 113.08 113.96 108.94 110.17 1,042,335 -3.17(-2.80%)
Jan 05, 2018 114.09 115.80 111.85 113.34 1,049,254 -1.36(-1.19%)
Jan 04, 2018 117.78 117.78 113.15 114.70 925,016 -1.72(-1.47%)
Jan 03, 2018 118.14 118.36 115.03 116.42 793,937 -1.39(-1.18%)
Jan 02, 2018 116.48 119.04 112.76 117.81 763,739 +2.46(+2.13%)
Dec 29, 2017 115.35 115.35 115.35 0 -1.04(-0.89%)
Dec 28, 2017 117.16 117.20 114.70 116.39 695,647 -0.13(-0.11%)
Dec 27, 2017 117.52 118.49 115.22 116.52 695,456 -0.78(-0.66%)
Dec 26, 2017 116.55 117.88 115.77 117.29 586,613 +1.00(+0.86%)
Dec 22, 2017 119.46 119.46 111.72 116.29 2,514,123 -3.76(-3.13%)
Dec 21, 2017 120.14 121.28 119.33 120.05 641,910 +0.06(+0.05%)
Dec 20, 2017 118.49 121.57 118.20 119.98 613,865 +2.04(+1.73%)
Dec 19, 2017 119.40 120.27 116.97 117.94 849,130 -1.46(-1.22%)
Dec 18, 2017 119.62 121.11 117.81 119.40 1,235,331 +0.91(+0.77%)
Dec 15, 2017 119.40 119.86 114.67 118.49 2,905,320 -0.91(-0.76%)
Dec 14, 2017 120.95 121.77 117.88 119.40 2,654,991 -0.36(-0.30%)
Dec 13, 2017 119.88 122.34 117.23 119.75 6,254,425 -3.92(-3.17%)
Dec 12, 2017 128.53 131.87 123.45 123.67 3,582,834 -7.03(-5.38%)
Dec 11, 2017 143.49 143.80 126.49 130.70 7,911,496 +19.85(+17.91%)
Dec 08, 2017 109.33 113.20 109.33 110.85 1,122,946 +2.10(+1.93%)
Dec 07, 2017 103.63 110.91 103.63 108.74 1,175,873 +5.51(+5.33%)
Dec 06, 2017 104.99 106.70 100.13 103.24 1,507,711 -2.11(-2.00%)
Dec 05, 2017 106.12 108.26 104.53 105.34 870,351 +0.23(+0.21%)
Dec 04, 2017 111.50 112.87 104.57 105.12 1,116,115 -5.70(-5.14%)
Dec 01, 2017 111.50 113.11 107.55 110.82 978,625 -1.10(-0.98%)
Nov 30, 2017 109.88 113.05 109.46 111.92 850,134 +3.56(+3.29%)
Nov 29, 2017 108.78 112.86 107.09 108.36 1,115,411 +0.55(+0.51%)
Nov 28, 2017 108.78 109.26 105.54 107.80 680,908 -0.84(-0.77%)
Nov 27, 2017 109.17 110.10 107.64 108.65 633,930 -0.03(-0.03%)
Nov 24, 2017 109.39 110.23 108.19 108.68 370,016 +0.39(+0.36%)
Nov 22, 2017 108.58 109.52 107.03 108.29 561,588 -0.03(-0.03%)
Nov 21, 2017 107.71 109.84 107.29 108.32 763,143 +1.20(+1.12%)
Nov 20, 2017 106.02 107.20 104.63 107.12 621,296 +1.42(+1.35%)
Nov 17, 2017 103.04 106.54 102.42 105.70 745,767 +1.97(+1.90%)
Nov 16, 2017 102.72 106.28 102.33 103.72 1,248,895 +2.11(+2.07%)
Nov 15, 2017 101.62 102.75 99.19 101.62 1,325,327 -0.94(-0.92%)
Nov 14, 2017 99.58 103.08 98.06 102.56 1,145,061 +2.46(+2.46%)
Nov 13, 2017 98.12 100.97 96.81 100.10 854,012 +1.81(+1.84%)
Nov 10, 2017 96.57 98.61 95.37 98.28 745,413 +0.91(+0.93%)
Nov 09, 2017 94.72 99.38 93.91 97.38 967,380 +2.36(+2.49%)
Nov 08, 2017 94.56 95.82 93.46 95.01 710,837 +0.00(+0.00%)
Nov 07, 2017 94.17 95.85 93.13 95.01 1,011,974 +1.26(+1.35%)
Nov 06, 2017 99.09 100.65 92.97 93.75 2,103,144 -7.45(-7.36%)
Nov 03, 2017 102.49 106.74 100.84 101.20 1,983,948 +1.42(+1.43%)
Nov 02, 2017 95.27 102.40 93.91 99.77 2,157,594 +7.19(+7.76%)
Nov 01, 2017 93.26 104.81 92.39 92.58 3,806,171 +2.49(+2.77%)
Oct 31, 2017 92.10 92.45 89.42 90.09 926,886 -1.62(-1.77%)
Oct 30, 2017 91.19 93.49 90.35 91.71 709,495 +0.52(+0.57%)
Oct 27, 2017 88.73 91.19 88.15 91.19 1,387,615 +2.72(+3.07%)
Oct 26, 2017 88.73 91.65 86.27 88.47 1,135,033 -1.85(-2.04%)
Oct 25, 2017 91.97 92.00 89.42 90.32 906,734 -1.17(-1.27%)
Oct 24, 2017 90.25 92.94 89.25 91.48 1,037,288 +0.58(+0.64%)
Oct 23, 2017 93.26 94.37 90.84 90.90 1,108,612 -1.42(-1.54%)
Oct 20, 2017 90.93 94.04 89.77 92.33 1,362,243 +2.01(+2.22%)
Oct 19, 2017 89.15 90.67 88.28 90.32 789,836 +0.23(+0.25%)
Oct 18, 2017 91.45 91.84 88.57 90.09 768,160 -0.71(-0.78%)
Oct 17, 2017 93.26 94.17 89.86 90.80 1,033,959 -2.01(-2.16%)
Oct 16, 2017 86.85 92.88 85.78 92.81 1,755,741 +7.51(+8.81%)
Oct 13, 2017 84.97 86.33 84.33 85.30 714,855 +0.97(+1.15%)
Oct 12, 2017 81.70 85.38 81.35 84.33 1,328,686 +3.08(+3.79%)
Oct 11, 2017 83.87 85.20 81.15 81.25 1,616,354 -4.02(-4.71%)
Oct 10, 2017 85.36 85.56 82.58 85.27 953,827 +0.10(+0.11%)
Oct 09, 2017 84.20 85.59 82.58 85.17 919,726 +2.43(+2.94%)
Oct 06, 2017 82.90 83.39 81.43 82.74 797,792 +1.13(+1.39%)
Oct 05, 2017 83.55 84.00 80.62 81.61 1,071,241 -2.20(-2.63%)
Oct 04, 2017 83.03 85.30 81.09 83.81 1,026,032 +1.20(+1.45%)
Oct 03, 2017 80.34 84.13 78.04 82.61 1,717,947 +1.36(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.