Indicators

Cytokinetics (NQ: CYTK )

65.34 +0.54 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.630	7.805	7.560	7.730	0	+0.09(+1.18%)
Sep 26, 2013	7.650	7.840	7.600	7.640	237,520	+0.01(+0.13%)
Sep 25, 2013	7.650	7.740	7.580	7.630	262,998	-0.04(-0.52%)
Sep 24, 2013	7.940	7.968	7.480	7.670	711,704	-0.29(-3.64%)
Sep 23, 2013	8.210	8.250	7.870	7.960	480,293	-0.21(-2.57%)
Sep 20, 2013	8.260	8.280	8.015	8.170	0	-0.09(-1.09%)
Sep 19, 2013	8.300	8.380	8.140	8.260	224,573	-0.04(-0.48%)
Sep 18, 2013	8.350	8.390	8.110	8.300	0	-0.08(-0.95%)
Sep 17, 2013	8.570	8.570	8.280	8.380	0	-0.17(-1.99%)
Sep 16, 2013	8.240	8.590	8.144	8.550	0	+0.37(+4.52%)
Sep 13, 2013	8.650	8.650	8.180	8.180	0	-0.44(-5.10%)
Sep 12, 2013	8.320	8.670	8.230	8.620	0	+0.31(+3.73%)
Sep 11, 2013	8.660	8.748	8.200	8.310	0	-0.39(-4.48%)
Sep 10, 2013	8.820	8.940	8.650	8.700	489,624	-0.05(-0.57%)
Sep 09, 2013	8.560	8.900	8.560	8.750	0	+0.19(+2.22%)
Sep 06, 2013	8.390	8.690	8.250	8.560	0	+0.13(+1.54%)
Sep 05, 2013	8.410	8.620	8.130	8.430	0	+0.25(+3.06%)
Sep 04, 2013	7.760	8.340	7.740	8.180	0	+0.53(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.