Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.190	1.190	1.150	1.150	35,628	-0.01(-0.86%)
Sep 28, 2017	1.190	1.190	1.110	1.160	25,614	+0.01(+0.87%)
Sep 27, 2017	1.140	1.190	1.140	1.150	33,752	+0.00(+0.04%)
Sep 26, 2017	1.170	1.190	1.110	1.149	36,399	-0.02(-1.75%)
Sep 25, 2017	1.200	1.250	1.150	1.170	123,988	-0.01(-0.85%)
Sep 22, 2017	1.090	1.180	1.050	1.180	169,236	+0.12(+11.32%)
Sep 21, 2017	1.050	1.100	1.050	1.060	61,236	+0.01(+0.95%)
Sep 20, 2017	1.080	1.110	1.050	1.050	97,702	-0.03(-2.78%)
Sep 19, 2017	1.140	1.140	1.080	1.080	83,075	-0.02(-1.82%)
Sep 18, 2017	1.100	1.110	1.100	1.100	120,841	-0.01(-0.90%)
Sep 15, 2017	1.120	1.139	1.100	1.110	94,665	-0.01(-0.89%)
Sep 14, 2017	1.160	1.160	1.100	1.120	100,955	-0.03(-2.61%)
Sep 13, 2017	1.170	1.180	1.150	1.150	94,949	-0.01(-0.86%)
Sep 12, 2017	1.160	1.188	1.150	1.160	36,245	+0.01(+0.87%)
Sep 11, 2017	1.200	1.200	1.150	1.150	55,037	-0.05(-4.17%)
Sep 08, 2017	1.180	1.210	1.150	1.200	95,993	+0.04(+3.45%)
Sep 07, 2017	1.150	1.200	1.150	1.160	35,861	+0.01(+0.87%)
Sep 06, 2017	1.150	1.180	1.110	1.150	41,644	+0.00(+0.00%)
Sep 05, 2017	1.150	1.200	1.100	1.150	140,281	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.