Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.920 6.029 5.720 5.740 690,320 -0.15(-2.55%)
Sep 29, 2020 6.390 6.390 5.860 5.890 1,043,770 -0.36(-5.76%)
Sep 28, 2020 5.340 6.470 5.340 6.250 3,053,035 +0.95(+17.92%)
Sep 25, 2020 5.100 5.360 5.100 5.300 277,900 +0.20(+3.92%)
Sep 24, 2020 5.050 5.156 4.940 5.100 420,587 -0.01(-0.20%)
Sep 23, 2020 5.170 5.290 5.020 5.110 568,907 -0.06(-1.16%)
Sep 22, 2020 4.960 5.210 4.920 5.170 536,866 +0.18(+3.61%)
Sep 21, 2020 4.790 5.020 4.690 4.990 508,300 +0.12(+2.46%)
Sep 18, 2020 4.930 4.960 4.755 4.870 1,614,400 -0.11(-2.21%)
Sep 17, 2020 5.330 5.340 4.880 4.980 554,232 -0.46(-8.46%)
Sep 16, 2020 5.380 5.520 5.305 5.440 633,784 +0.08(+1.49%)
Sep 15, 2020 5.370 5.490 5.290 5.360 375,681 +0.04(+0.75%)
Sep 14, 2020 5.460 5.550 5.230 5.320 429,918 -0.09(-1.66%)
Sep 11, 2020 5.550 5.710 5.390 5.410 438,400 -0.12(-2.17%)
Sep 10, 2020 5.720 5.775 5.430 5.530 443,636 -0.13(-2.30%)
Sep 09, 2020 5.760 5.810 5.350 5.660 637,436 -0.03(-0.53%)
Sep 08, 2020 5.910 6.020 5.680 5.690 539,547 -0.34(-5.64%)
Sep 04, 2020 6.300 6.314 5.745 6.030 848,900 -0.22(-3.52%)
Sep 03, 2020 6.540 6.540 6.155 6.250 596,772 -0.29(-4.43%)
Sep 02, 2020 6.210 6.560 6.090 6.540 806,229 +0.33(+5.31%)
Sep 01, 2020 6.500 6.510 6.140 6.210 413,813 -0.30(-4.61%)
Aug 31, 2020 6.520 6.640 6.490 6.510 887,591 +0.05(+0.77%)
Aug 28, 2020 6.390 6.480 6.340 6.460 364,700 +0.15(+2.38%)
Aug 27, 2020 6.350 6.410 6.245 6.310 254,007 -0.03(-0.47%)
Aug 26, 2020 6.470 6.610 6.240 6.340 706,493 -0.13(-2.01%)
Aug 25, 2020 6.300 6.620 6.260 6.470 648,598 +0.21(+3.35%)
Aug 24, 2020 6.270 6.280 6.010 6.260 606,698 +0.06(+1.05%)
Aug 21, 2020 6.210 6.270 6.140 6.195 452,400 -0.00(-0.08%)
Aug 20, 2020 6.100 6.300 5.990 6.200 487,969 +0.05(+0.81%)
Aug 19, 2020 5.830 6.160 5.780 6.150 573,229 +0.33(+5.67%)
Aug 18, 2020 5.710 5.880 5.700 5.820 520,636 +0.11(+1.93%)
Aug 17, 2020 5.550 5.840 5.540 5.710 553,328 +0.15(+2.70%)
Aug 14, 2020 5.630 5.636 5.430 5.560 292,300 -0.07(-1.24%)
Aug 13, 2020 5.410 5.640 5.390 5.630 379,393 +0.22(+4.07%)
Aug 12, 2020 5.490 5.530 5.370 5.410 409,831 -0.03(-0.55%)
Aug 11, 2020 5.590 5.750 5.410 5.440 450,619 -0.13(-2.42%)
Aug 10, 2020 5.600 5.775 5.555 5.575 610,260 -0.06(-1.15%)
Aug 07, 2020 5.970 5.970 5.580 5.640 621,500 -0.34(-5.69%)
Aug 06, 2020 6.180 6.251 5.880 5.980 497,822 -0.17(-2.76%)
Aug 05, 2020 6.260 6.340 6.010 6.150 1,302,026 +0.07(+1.15%)
Aug 04, 2020 5.820 6.175 5.780 6.080 1,629,300 +0.24(+4.11%)
Aug 03, 2020 5.700 5.880 5.400 5.840 1,039,456 +0.17(+3.00%)
Jul 31, 2020 6.300 6.300 5.660 5.670 919,700 -0.64(-10.14%)
Jul 30, 2020 6.300 6.330 5.990 6.310 822,491 +0.01(+0.16%)
Jul 29, 2020 6.280 6.350 6.060 6.300 1,060,825 +0.01(+0.16%)
Jul 28, 2020 6.440 6.580 5.730 6.290 772,687 -0.16(-2.48%)
Jul 27, 2020 6.420 6.690 6.240 6.450 1,537,009 +0.19(+3.04%)
Jul 24, 2020 6.160 6.300 6.070 6.260 624,600 +0.01(+0.16%)
Jul 23, 2020 6.210 6.440 6.131 6.250 639,438 -0.03(-0.48%)
Jul 22, 2020 6.220 6.360 6.170 6.280 877,522 +0.03(+0.48%)
Jul 21, 2020 6.330 6.350 6.150 6.250 1,979,200 +0.00(+0.00%)
Jul 20, 2020 6.070 6.330 5.921 6.250 1,469,313 +0.22(+3.73%)
Jul 17, 2020 5.730 6.100 5.650 6.025 1,086,600 +0.29(+5.15%)
Jul 16, 2020 5.400 5.800 5.140 5.730 1,034,553 +0.40(+7.50%)
Jul 15, 2020 5.090 5.500 4.950 5.330 1,693,963 +0.34(+6.81%)
Jul 14, 2020 3.940 6.160 3.940 4.990 9,482,616 +1.05(+26.65%)
Jul 13, 2020 4.260 4.260 3.940 3.940 385,503 -0.26(-6.19%)
Jul 10, 2020 4.130 4.260 4.080 4.200 690,900 +0.05(+1.20%)
Jul 09, 2020 4.000 4.155 3.890 4.150 593,762 +0.14(+3.49%)
Jul 08, 2020 3.970 4.050 3.790 4.010 416,123 +0.01(+0.38%)
Jul 07, 2020 3.980 4.105 3.870 3.995 511,171 -0.02(-0.62%)
Jul 06, 2020 4.140 4.140 3.980 4.020 285,649 -0.03(-0.74%)
Jul 02, 2020 4.160 4.310 4.010 4.050 510,400 -0.06(-1.46%)
Jul 01, 2020 4.040 4.180 3.930 4.110 850,915 +0.08(+1.99%)
Jun 30, 2020 4.000 4.050 3.900 4.030 526,498 +0.03(+0.75%)
Jun 29, 2020 3.970 4.050 3.860 4.000 587,455 +0.10(+2.56%)
Jun 26, 2020 3.780 4.000 3.590 3.900 1,409,100 +0.08(+2.23%)
Jun 25, 2020 3.780 3.990 3.650 3.815 552,012 +0.02(+0.66%)
Jun 24, 2020 3.940 3.965 3.730 3.790 474,274 -0.21(-5.25%)
Jun 23, 2020 4.010 4.115 4.000 4.000 489,424 +0.05(+1.27%)
Jun 22, 2020 3.880 3.970 3.800 3.950 435,587 +0.04(+0.89%)
Jun 19, 2020 4.020 4.100 3.820 3.915 896,000 +0.02(+0.51%)
Jun 18, 2020 3.610 3.910 3.606 3.895 573,941 +0.25(+6.71%)
Jun 17, 2020 3.740 4.000 3.640 3.650 1,125,503 -0.07(-1.88%)
Jun 16, 2020 3.700 3.810 3.580 3.720 404,591 +0.17(+4.79%)
Jun 15, 2020 3.370 3.550 3.280 3.550 404,037 +0.09(+2.60%)
Jun 12, 2020 3.450 3.540 3.355 3.460 487,600 +0.16(+4.85%)
Jun 11, 2020 3.400 3.460 3.250 3.300 886,864 -0.28(-7.82%)
Jun 10, 2020 3.630 3.720 3.450 3.580 591,413 -0.09(-2.45%)
Jun 09, 2020 3.690 3.740 3.575 3.670 442,046 -0.06(-1.61%)
Jun 08, 2020 3.900 3.900 3.690 3.730 603,093 -0.14(-3.62%)
Jun 05, 2020 3.700 4.040 3.700 3.870 806,400 +0.22(+6.03%)
Jun 04, 2020 3.600 3.780 3.555 3.650 562,271 +0.06(+1.67%)
Jun 03, 2020 3.720 3.820 3.580 3.590 300,152 -0.10(-2.71%)
Jun 02, 2020 3.780 3.890 3.630 3.690 788,616 -0.01(-0.27%)
Jun 01, 2020 3.610 3.850 3.540 3.700 531,385 +0.12(+3.35%)
May 29, 2020 3.410 3.640 3.340 3.580 1,186,300 +0.17(+4.99%)
May 28, 2020 3.600 3.600 3.290 3.410 884,434 -0.19(-5.28%)
May 27, 2020 3.090 3.950 3.040 3.600 3,739,800 +0.59(+19.60%)
May 26, 2020 3.200 3.210 2.970 3.010 2,433,269 -0.07(-2.27%)
May 22, 2020 3.070 3.310 3.040 3.080 730,800 +0.02(+0.65%)
May 21, 2020 2.880 3.130 2.841 3.060 1,216,039 +0.21(+7.37%)
May 20, 2020 2.800 2.915 2.745 2.850 940,608 +0.10(+3.64%)
May 19, 2020 2.660 2.875 2.605 2.750 718,082 +0.06(+2.23%)
May 18, 2020 2.560 2.750 2.560 2.690 1,022,597 +0.23(+9.35%)
May 15, 2020 2.440 2.540 2.400 2.460 468,600 +0.03(+1.23%)
May 14, 2020 2.400 2.480 2.270 2.430 644,274 +0.00(+0.00%)
May 13, 2020 2.400 2.470 2.330 2.430 591,947 -0.01(-0.41%)
May 12, 2020 2.460 2.580 2.370 2.440 536,005 -0.02(-0.61%)
May 11, 2020 2.490 2.550 2.370 2.455 512,005 -0.04(-1.41%)
May 08, 2020 2.390 2.545 2.360 2.490 425,900 +0.16(+6.87%)
May 07, 2020 2.320 2.410 2.300 2.330 279,382 +0.06(+2.64%)
May 06, 2020 2.220 2.390 2.190 2.270 419,565 +0.02(+0.89%)
May 05, 2020 2.390 2.440 2.230 2.250 668,980 -0.10(-4.26%)
May 04, 2020 2.300 2.390 2.180 2.350 550,629 +0.03(+1.29%)
May 01, 2020 2.500 2.504 2.190 2.320 709,200 -0.25(-9.55%)
Apr 30, 2020 2.590 2.890 2.420 2.565 725,887 -0.19(-7.07%)
Apr 29, 2020 2.920 3.020 2.740 2.760 1,446,482 -0.14(-4.83%)
Apr 28, 2020 2.850 2.930 2.710 2.900 809,752 +0.10(+3.57%)
Apr 27, 2020 2.700 2.960 2.580 2.800 929,281 +0.17(+6.46%)
Apr 24, 2020 2.620 2.731 2.600 2.630 413,400 -0.01(-0.38%)
Apr 23, 2020 2.900 2.990 2.610 2.640 408,210 -0.26(-8.97%)
Apr 22, 2020 2.770 3.010 2.550 2.900 1,226,184 +0.24(+9.02%)
Apr 21, 2020 2.450 3.080 2.450 2.660 1,357,722 +0.14(+5.56%)
Apr 20, 2020 2.270 2.530 2.270 2.520 945,612 +0.12(+5.00%)
Apr 17, 2020 2.330 2.480 2.180 2.400 1,071,600 +0.16(+7.14%)
Apr 16, 2020 2.230 2.250 2.090 2.240 467,786 +0.01(+0.45%)
Apr 15, 2020 2.110 2.250 2.000 2.230 391,542 +0.03(+1.36%)
Apr 14, 2020 2.210 2.220 2.050 2.200 780,252 +0.06(+2.80%)
Apr 13, 2020 2.220 2.240 2.030 2.140 483,313 -0.10(-4.46%)
Apr 09, 2020 2.200 2.250 2.100 2.240 730,700 +0.10(+4.67%)
Apr 08, 2020 2.010 2.230 1.970 2.140 1,160,093 +0.16(+8.08%)
Apr 07, 2020 2.090 2.110 1.890 1.980 1,328,850 -0.03(-1.49%)
Apr 06, 2020 1.810 2.040 1.810 2.010 940,867 +0.28(+16.18%)
Apr 03, 2020 1.750 1.830 1.645 1.730 731,400 -0.04(-2.26%)
Apr 02, 2020 1.750 1.900 1.730 1.770 650,158 +0.01(+0.57%)
Apr 01, 2020 1.770 1.850 1.750 1.760 780,377 -0.17(-8.81%)
Mar 31, 2020 1.880 2.035 1.880 1.930 986,206 +0.04(+2.12%)
Mar 30, 2020 1.910 1.940 1.750 1.890 1,150,002 -0.02(-1.05%)
Mar 27, 2020 1.950 2.050 1.900 1.910 732,800 -0.12(-5.91%)
Mar 26, 2020 2.000 2.080 1.900 2.030 954,687 +0.02(+1.00%)
Mar 25, 2020 1.880 2.115 1.780 2.010 913,868 +0.13(+6.91%)
Mar 24, 2020 1.960 2.100 1.720 1.880 1,084,989 +0.02(+1.08%)
Mar 23, 2020 1.480 1.940 1.460 1.860 966,199 +0.37(+24.83%)
Mar 20, 2020 1.530 1.640 1.310 1.490 1,723,800 -0.06(-3.87%)
Mar 19, 2020 1.590 1.635 1.495 1.550 2,215,555 +0.00(+0.00%)
Mar 18, 2020 1.870 1.930 1.500 1.550 2,342,168 -0.45(-22.50%)
Mar 17, 2020 1.750 2.000 1.560 2.000 1,404,549 +0.34(+20.48%)
Mar 16, 2020 2.070 2.210 1.640 1.660 1,318,132 -0.63(-27.51%)
Mar 13, 2020 2.280 2.370 2.120 2.290 1,091,600 +0.14(+6.51%)
Mar 12, 2020 2.200 2.450 2.130 2.150 2,043,720 -0.39(-15.35%)
Mar 11, 2020 2.510 2.860 2.435 2.540 3,021,441 +0.13(+5.39%)
Mar 10, 2020 2.640 2.720 2.180 2.410 2,639,418 -0.12(-4.74%)
Mar 09, 2020 2.810 2.940 2.520 2.530 1,196,391 -0.49(-16.23%)
Mar 06, 2020 3.090 3.180 3.010 3.020 664,500 -0.16(-5.03%)
Mar 05, 2020 3.480 3.550 3.140 3.180 738,657 -0.38(-10.67%)
Mar 04, 2020 3.670 3.690 3.430 3.560 553,257 -0.04(-1.11%)
Mar 03, 2020 3.680 3.800 3.555 3.600 388,836 -0.09(-2.44%)
Mar 02, 2020 3.740 3.890 3.520 3.690 643,781 -0.04(-1.07%)
Feb 28, 2020 3.560 3.820 3.540 3.730 784,600 +0.01(+0.27%)
Feb 27, 2020 3.910 4.010 3.710 3.720 1,079,576 -0.31(-7.69%)
Feb 26, 2020 4.310 4.360 4.020 4.030 454,638 -0.25(-5.73%)
Feb 25, 2020 4.420 4.500 4.210 4.275 391,453 -0.13(-2.95%)
Feb 24, 2020 4.620 4.740 4.300 4.405 704,960 -0.33(-7.07%)
Feb 21, 2020 4.920 4.960 4.685 4.740 803,100 -0.18(-3.66%)
Feb 20, 2020 4.770 4.960 4.720 4.920 1,031,118 +0.16(+3.36%)
Feb 19, 2020 4.740 4.890 4.730 4.760 1,569,485 +0.05(+1.06%)
Feb 18, 2020 4.500 4.950 4.450 4.710 1,324,802 +0.17(+3.74%)
Feb 14, 2020 4.610 4.680 4.540 4.540 118,300 -0.08(-1.73%)
Feb 13, 2020 4.640 4.660 4.525 4.620 347,126 -0.08(-1.60%)
Feb 12, 2020 4.770 4.810 4.560 4.695 297,201 -0.14(-3.00%)
Feb 11, 2020 4.910 4.910 4.620 4.840 485,081 +0.01(+0.21%)
Feb 10, 2020 5.140 5.140 4.620 4.830 537,179 -0.38(-7.29%)
Feb 07, 2020 5.220 5.320 5.200 5.210 575,000 -0.06(-1.14%)
Feb 06, 2020 5.300 5.310 5.047 5.270 962,572 +0.51(+10.71%)
Feb 05, 2020 4.720 4.820 4.712 4.760 243,217 +0.11(+2.37%)
Feb 04, 2020 4.860 4.910 4.570 4.650 414,200 -0.15(-3.12%)
Feb 03, 2020 4.710 4.970 4.710 4.800 453,775 +0.08(+1.69%)
Jan 31, 2020 4.660 4.740 4.610 4.720 254,600 +0.03(+0.64%)
Jan 30, 2020 4.520 4.710 4.470 4.690 155,084 +0.12(+2.63%)
Jan 29, 2020 4.550 4.620 4.520 4.570 150,315 +0.03(+0.66%)
Jan 28, 2020 4.600 4.630 4.460 4.540 319,984 -0.01(-0.22%)
Jan 27, 2020 4.780 4.780 4.540 4.550 431,651 -0.33(-6.76%)
Jan 24, 2020 4.970 4.990 4.860 4.880 180,700 -0.08(-1.61%)
Jan 23, 2020 5.060 5.060 4.955 4.960 222,990 -0.14(-2.75%)
Jan 22, 2020 5.130 5.160 5.070 5.100 120,008 +0.00(+0.00%)
Jan 21, 2020 5.100 5.160 5.040 5.100 265,845 -0.05(-0.97%)
Jan 17, 2020 5.200 5.200 5.110 5.150 274,100 -0.01(-0.19%)
Jan 16, 2020 5.200 5.240 5.150 5.160 150,326 +0.00(+0.00%)
Jan 15, 2020 5.080 5.220 5.080 5.160 174,854 +0.06(+1.18%)
Jan 14, 2020 5.030 5.150 5.020 5.100 284,204 +0.04(+0.79%)
Jan 13, 2020 5.040 5.150 5.010 5.060 228,487 +0.03(+0.60%)
Jan 10, 2020 5.010 5.080 4.960 5.030 407,800 +0.05(+1.00%)
Jan 09, 2020 4.930 4.980 4.893 4.980 298,373 +0.06(+1.22%)
Jan 08, 2020 4.860 4.970 4.860 4.920 244,133 +0.08(+1.65%)
Jan 07, 2020 4.750 4.850 4.710 4.840 181,812 +0.06(+1.26%)
Jan 06, 2020 4.680 4.810 4.655 4.780 314,498 -0.01(-0.21%)
Jan 03, 2020 4.510 4.850 4.490 4.790 640,100 +0.17(+3.68%)
Jan 02, 2020 4.740 4.800 4.570 4.620 228,459 -0.08(-1.70%)
Dec 31, 2019 4.640 4.740 4.570 4.700 689,000 +0.09(+1.95%)
Dec 30, 2019 4.780 4.780 4.500 4.610 656,988 -0.13(-2.74%)
Dec 27, 2019 4.610 4.750 4.540 4.740 460,100 +0.13(+2.82%)
Dec 26, 2019 4.610 4.640 4.510 4.610 132,741 +0.01(+0.22%)
Dec 24, 2019 4.590 4.600 4.540 4.600 61,600 +0.02(+0.44%)
Dec 23, 2019 4.440 4.600 4.400 4.580 201,411 +0.13(+2.92%)
Dec 20, 2019 4.360 4.480 4.320 4.450 446,500 +0.05(+1.14%)
Dec 19, 2019 4.460 4.470 4.310 4.400 178,579 -0.07(-1.57%)
Dec 18, 2019 4.340 4.485 4.300 4.470 201,051 +0.16(+3.71%)
Dec 17, 2019 4.310 4.380 4.240 4.310 245,569 +0.01(+0.23%)
Dec 16, 2019 4.210 4.390 4.170 4.300 232,730 +0.07(+1.65%)
Dec 13, 2019 4.210 4.320 4.160 4.230 114,200 +0.01(+0.24%)
Dec 12, 2019 4.170 4.265 4.090 4.220 198,976 +0.07(+1.69%)
Dec 11, 2019 4.210 4.220 4.040 4.150 266,767 -0.09(-2.12%)
Dec 10, 2019 4.090 4.270 4.070 4.240 243,443 +0.14(+3.41%)
Dec 09, 2019 4.110 4.200 4.100 4.100 135,181 -0.02(-0.49%)
Dec 06, 2019 4.160 4.240 4.040 4.120 317,900 +0.08(+1.98%)
Dec 05, 2019 4.140 4.140 4.015 4.040 144,509 -0.07(-1.70%)
Dec 04, 2019 3.960 4.140 3.950 4.110 229,521 +0.19(+4.85%)
Dec 03, 2019 3.960 4.000 3.870 3.920 330,948 -0.05(-1.26%)
Dec 02, 2019 4.000 4.020 3.810 3.970 250,544 -0.08(-1.98%)
Nov 29, 2019 4.020 4.090 4.000 4.050 194,700 -0.04(-0.98%)
Nov 27, 2019 3.740 4.110 3.690 4.090 395,000 +0.38(+10.24%)
Nov 26, 2019 3.620 3.720 3.550 3.710 663,424 +0.09(+2.63%)
Nov 25, 2019 3.680 3.760 3.575 3.615 503,739 -0.03(-0.96%)
Nov 22, 2019 3.560 3.700 3.550 3.650 388,000 +0.05(+1.39%)
Nov 21, 2019 3.760 3.825 3.600 3.600 421,538 -0.09(-2.44%)
Nov 20, 2019 3.840 3.940 3.670 3.690 396,477 -0.18(-4.65%)
Nov 19, 2019 3.840 3.940 3.840 3.870 230,838 +0.00(+0.00%)
Nov 18, 2019 4.000 4.000 3.820 3.870 373,638 -0.14(-3.49%)
Nov 15, 2019 4.050 4.130 4.000 4.010 193,300 -0.01(-0.25%)
Nov 14, 2019 3.990 4.065 3.930 4.020 236,499 +0.01(+0.25%)
Nov 13, 2019 4.110 4.185 3.990 4.010 198,174 -0.13(-3.14%)
Nov 12, 2019 4.130 4.210 4.110 4.140 273,256 -0.02(-0.48%)
Nov 11, 2019 4.120 4.260 4.120 4.160 168,695 +0.01(+0.24%)
Nov 08, 2019 4.120 4.280 4.120 4.150 232,900 +0.03(+0.73%)
Nov 07, 2019 4.080 4.310 4.050 4.120 381,382 +0.03(+0.73%)
Nov 06, 2019 4.080 4.190 4.010 4.090 285,854 -0.02(-0.49%)
Nov 05, 2019 3.910 4.130 3.880 4.110 531,422 +0.19(+4.85%)
Nov 04, 2019 3.820 4.016 3.800 3.920 502,664 +0.12(+3.16%)
Nov 01, 2019 4.000 4.000 3.760 3.800 498,000 -0.12(-3.06%)
Oct 31, 2019 4.410 4.530 3.680 3.920 1,345,602 -0.56(-12.50%)
Oct 30, 2019 4.440 4.530 4.320 4.480 715,332 +0.04(+0.90%)
Oct 29, 2019 4.360 4.455 4.300 4.440 463,295 +0.13(+3.02%)
Oct 28, 2019 4.410 4.470 4.300 4.310 707,014 -0.08(-1.82%)
Oct 25, 2019 4.180 4.450 4.180 4.390 294,100 +0.15(+3.54%)
Oct 24, 2019 4.350 4.405 4.210 4.240 384,413 -0.14(-3.20%)
Oct 23, 2019 4.300 4.430 4.290 4.380 185,281 +0.08(+1.86%)
Oct 22, 2019 4.280 4.310 4.200 4.300 657,488 +0.03(+0.70%)
Oct 21, 2019 4.380 4.440 4.150 4.270 399,720 -0.08(-1.73%)
Oct 18, 2019 4.240 4.380 4.230 4.345 478,400 +0.06(+1.52%)
Oct 17, 2019 4.060 4.320 4.045 4.280 910,345 +0.22(+5.42%)
Oct 16, 2019 3.840 4.080 3.840 4.060 230,330 +0.19(+4.91%)
Oct 15, 2019 3.840 3.970 3.840 3.870 156,208 -0.01(-0.39%)
Oct 14, 2019 3.920 4.048 3.880 3.885 370,997 -0.04(-0.89%)
Oct 11, 2019 3.780 3.960 3.770 3.920 309,000 +0.17(+4.53%)
Oct 10, 2019 3.820 3.910 3.740 3.750 214,844 -0.04(-1.06%)
Oct 09, 2019 3.870 4.010 3.750 3.790 386,774 -0.05(-1.30%)
Oct 08, 2019 3.880 3.940 3.820 3.840 295,175 -0.09(-2.29%)
Oct 07, 2019 3.880 4.030 3.830 3.930 287,785 +0.06(+1.55%)
Oct 04, 2019 3.760 3.930 3.750 3.870 563,900 +0.12(+3.20%)
Oct 03, 2019 3.690 3.790 3.630 3.750 384,002 +0.06(+1.63%)
Oct 02, 2019 3.640 3.795 3.590 3.690 617,613 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.