Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.850	8.225	7.800	8.200	511,187	+0.35(+4.46%)
Sep 28, 2017	7.900	8.000	7.800	7.850	684,392	-0.05(-0.63%)
Sep 27, 2017	7.950	8.050	7.800	7.900	489,144	-0.05(-0.63%)
Sep 26, 2017	7.950	8.100	7.850	7.950	407,996	+0.05(+0.63%)
Sep 25, 2017	7.850	8.000	7.700	7.900	1,574,484	+0.05(+0.64%)
Sep 22, 2017	7.800	7.950	7.800	7.850	355,934	+0.05(+0.64%)
Sep 21, 2017	7.800	7.900	7.650	7.800	331,462	+0.05(+0.65%)
Sep 20, 2017	7.800	7.975	7.725	7.750	278,397	-0.05(-0.64%)
Sep 19, 2017	7.750	7.850	7.650	7.800	304,484	+0.05(+0.65%)
Sep 18, 2017	7.550	7.750	7.550	7.750	685,936	+0.20(+2.65%)
Sep 15, 2017	7.550	7.600	7.500	7.550	1,982,303	-0.05(-0.66%)
Sep 14, 2017	7.550	7.650	7.525	7.600	476,270	+0.00(+0.00%)
Sep 13, 2017	7.600	7.650	7.525	7.600	500,466	+0.00(+0.00%)
Sep 12, 2017	7.600	7.725	7.500	7.600	772,516	+0.00(+0.00%)
Sep 11, 2017	7.600	7.700	7.550	7.600	341,263	+0.10(+1.33%)
Sep 08, 2017	7.700	7.700	7.450	7.500	365,310	-0.20(-2.60%)
Sep 07, 2017	7.550	7.700	7.550	7.700	256,445	+0.15(+1.99%)
Sep 06, 2017	7.600	7.650	7.400	7.550	535,361	-0.05(-0.66%)
Sep 05, 2017	7.650	7.800	7.500	7.600	537,080	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.