Indicators

Biolife Solutions (NQ: BLFS )

17.54 -0.32 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.21	14.25	13.74	13.81	442,024	-0.24(-1.71%)
Sep 28, 2023	14.00	14.73	13.76	14.05	510,434	+0.00(+0.00%)
Sep 27, 2023	13.94	14.27	13.59	14.05	463,125	+0.33(+2.41%)
Sep 26, 2023	13.25	13.81	13.14	13.72	528,983	+0.42(+3.16%)
Sep 25, 2023	12.97	13.37	13.22	13.30	287,651	+0.15(+1.14%)
Sep 22, 2023	12.79	13.28	12.70	13.15	353,857	+0.47(+3.71%)
Sep 21, 2023	12.47	12.80	12.36	12.68	377,516	-0.02(-0.16%)
Sep 20, 2023	12.95	13.17	12.67	12.70	702,455	-0.14(-1.09%)
Sep 19, 2023	12.71	12.93	12.55	12.84	628,692	+0.11(+0.86%)
Sep 18, 2023	12.88	12.89	12.33	12.73	455,492	-0.21(-1.62%)
Sep 15, 2023	13.65	13.73	12.65	12.94	1,039,821	-0.71(-5.20%)
Sep 14, 2023	13.99	14.13	13.41	13.65	440,264	-0.36(-2.57%)
Sep 13, 2023	13.90	14.65	13.76	14.01	395,667	+0.01(+0.07%)
Sep 12, 2023	13.58	14.03	13.46	14.00	295,884	+0.24(+1.74%)
Sep 11, 2023	13.53	13.98	13.15	13.76	288,492	+0.43(+3.23%)
Sep 08, 2023	13.00	13.54	12.63	13.33	436,631	+0.33(+2.54%)
Sep 07, 2023	13.63	13.77	12.94	13.00	590,364	-0.83(-6.00%)
Sep 06, 2023	13.60	14.07	13.56	13.83	512,674	+0.28(+2.07%)
Sep 05, 2023	13.23	13.66	12.83	13.55	913,337	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.