Indicators

Aurora Cannabis Inc (NQ: ACB )

6.700 -0.010 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6145	0.6145	0.5750	0.5850	8,807,639	-0.01(-1.94%)
Sep 28, 2023	0.6000	0.6148	0.5623	0.5966	22,214,442	-0.07(-10.57%)
Sep 27, 2023	0.7160	0.7578	0.6505	0.6671	17,792,092	-0.04(-5.13%)
Sep 26, 2023	0.7500	0.7890	0.6835	0.7032	21,069,496	-0.04(-5.32%)
Sep 25, 2023	0.7500	0.7899	0.7322	0.7427	29,786,810	-0.01(-1.12%)
Sep 22, 2023	0.7535	0.7900	0.7350	0.7511	19,957,890	+0.01(+1.75%)
Sep 21, 2023	0.7700	0.7700	0.7000	0.7382	22,592,256	-0.06(-7.73%)
Sep 20, 2023	0.8800	0.9099	0.7866	0.8000	27,434,488	-0.06(-7.16%)
Sep 19, 2023	0.9162	0.9800	0.8525	0.8617	45,966,952	-0.00(-0.15%)
Sep 18, 2023	0.9343	0.9749	0.8500	0.8630	42,607,752	-0.12(-12.19%)
Sep 15, 2023	0.9310	1.060	0.8819	0.9828	93,383,776	+0.14(+16.57%)
Sep 14, 2023	0.7800	0.9148	0.7729	0.8431	62,432,336	+0.04(+5.39%)
Sep 13, 2023	0.9014	0.9799	0.7270	0.8000	117,153,208	-0.16(-16.67%)
Sep 12, 2023	0.9148	1.150	0.8250	0.9600	208,521,840	+0.05(+5.40%)
Sep 11, 2023	0.5687	0.9380	0.5614	0.9108	254,917,344	+0.38(+72.17%)
Sep 08, 2023	0.4610	0.5290	0.4510	0.5290	16,192,730	+0.07(+14.75%)
Sep 07, 2023	0.4721	0.4750	0.4512	0.4610	4,539,119	-0.01(-2.80%)
Sep 06, 2023	0.5000	0.5144	0.4550	0.4743	17,628,744	-0.01(-2.21%)
Sep 05, 2023	0.4750	0.5180	0.4700	0.4850	12,349,054	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.