Indicators

Viatris Inc (NQ: VTRS )

11.57 +0.10 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.620	9.800	9.620	9.639	6,513,148	+0.05(+0.51%)
Sep 28, 2023	9.414	9.620	9.405	9.590	8,226,235	+0.22(+2.29%)
Sep 27, 2023	9.502	9.600	9.248	9.375	8,814,371	-0.13(-1.34%)
Sep 26, 2023	9.434	9.558	9.434	9.502	6,018,731	+0.00(+0.00%)
Sep 25, 2023	9.405	9.512	9.453	9.502	5,723,459	+0.08(+0.83%)
Sep 22, 2023	9.473	9.512	9.351	9.424	6,291,409	-0.05(-0.52%)
Sep 21, 2023	9.620	9.639	9.463	9.473	6,750,511	-0.19(-1.92%)
Sep 20, 2023	9.727	9.864	9.644	9.659	11,427,144	-0.01(-0.10%)
Sep 19, 2023	9.610	9.708	9.592	9.668	10,453,902	+0.07(+0.71%)
Sep 18, 2023	9.571	9.659	9.463	9.600	12,167,965	+0.05(+0.51%)
Sep 15, 2023	9.541	9.644	9.483	9.551	18,160,310	-0.06(-0.61%)
Sep 14, 2023	9.649	9.683	9.551	9.610	9,751,060	+0.08(+0.82%)
Sep 13, 2023	9.717	9.732	9.512	9.532	9,080,432	-0.12(-1.22%)
Sep 12, 2023	9.815	9.898	9.561	9.649	15,590,091	-0.14(-1.40%)
Sep 11, 2023	9.923	9.991	9.732	9.786	6,955,351	-0.10(-0.99%)
Sep 08, 2023	9.776	9.981	9.717	9.884	7,527,913	+0.11(+1.10%)
Sep 07, 2023	9.903	9.952	9.747	9.776	11,794,245	-0.12(-1.19%)
Sep 06, 2023	10.32	10.34	9.756	9.893	15,848,745	-0.49(-4.71%)
Sep 05, 2023	10.55	10.64	10.37	10.38	7,368,234	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.