Indicators

Afc Gamma Inc (NQ: AFCG )

11.82 +0.12 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.84	11.13	10.78	10.90	172,509	+0.54(+5.20%)
Sep 28, 2023	10.68	10.76	10.27	10.36	229,130	-0.33(-3.08%)
Sep 27, 2023	10.59	10.87	10.52	10.69	238,993	+0.20(+1.88%)
Sep 26, 2023	10.66	10.77	10.49	10.49	121,972	-0.21(-1.92%)
Sep 25, 2023	10.70	10.74	10.66	10.70	228,341	+0.04(+0.40%)
Sep 22, 2023	10.84	10.89	10.62	10.66	208,246	-0.19(-1.74%)
Sep 21, 2023	10.95	11.02	10.82	10.84	122,666	-0.13(-1.17%)
Sep 20, 2023	11.01	11.19	10.94	10.97	180,683	-0.01(-0.08%)
Sep 19, 2023	11.21	11.25	10.96	10.98	171,983	-0.21(-1.91%)
Sep 18, 2023	11.14	11.26	10.96	11.20	133,242	+0.13(+1.16%)
Sep 15, 2023	10.94	11.28	10.94	11.07	279,925	+0.22(+2.01%)
Sep 14, 2023	10.97	11.05	10.71	10.85	179,266	-0.02(-0.20%)
Sep 13, 2023	11.14	11.15	10.85	10.87	130,406	-0.25(-2.23%)
Sep 12, 2023	11.40	11.42	11.04	11.12	183,262	-0.27(-2.33%)
Sep 11, 2023	11.26	11.41	11.04	11.38	113,761	+0.11(+0.99%)
Sep 08, 2023	11.04	11.31	10.94	11.27	68,336	+0.23(+2.09%)
Sep 07, 2023	11.08	11.22	10.99	11.04	137,312	-0.04(-0.39%)
Sep 06, 2023	11.15	11.37	11.01	11.08	123,811	-0.07(-0.61%)
Sep 05, 2023	11.29	11.45	11.14	11.15	91,673	-0.17(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.