Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.960	3.100	2.820	3.010	44,917	-0.03(-0.99%)
Sep 28, 2023	3.210	3.210	2.900	3.040	17,235	-0.04(-1.30%)
Sep 27, 2023	3.060	3.207	3.040	3.080	2,886	+0.03(+0.98%)
Sep 26, 2023	3.200	3.200	2.980	3.050	1,039	-0.13(-4.09%)
Sep 25, 2023	3.080	3.180	3.000	3.180	2,273	+0.10(+3.25%)
Sep 22, 2023	3.130	3.210	3.075	3.080	1,036	-0.02(-0.65%)
Sep 21, 2023	3.120	3.205	3.100	3.100	10,720	+0.01(+0.32%)
Sep 20, 2023	3.430	3.430	3.090	3.090	3,268	+0.00(+0.00%)
Sep 19, 2023	3.200	3.350	3.050	3.090	32,788	-0.04(-1.28%)
Sep 18, 2023	3.140	3.240	3.110	3.130	74,041	-0.02(-0.63%)
Sep 15, 2023	3.139	3.160	3.139	3.150	5,368	+0.02(+0.64%)
Sep 14, 2023	3.070	3.190	3.070	3.130	4,836	+0.04(+1.30%)
Sep 13, 2023	3.070	3.190	3.030	3.090	10,478	+0.05(+1.64%)
Sep 12, 2023	3.020	3.190	3.010	3.040	3,200	+0.05(+1.67%)
Sep 11, 2023	2.980	3.040	2.900	2.990	27,739	+0.00(+0.00%)
Sep 08, 2023	2.920	2.990	2.920	2.990	1,184	-0.06(-1.97%)
Sep 07, 2023	3.030	3.140	3.030	3.050	2,901	+0.02(+0.66%)
Sep 06, 2023	2.990	3.050	2.900	3.030	5,812	-0.03(-0.98%)
Sep 05, 2023	2.990	3.250	2.990	3.060	5,154	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.