Indicators

Ulta Beauty Inc (NQ: ULTA )

397.39 +0.06 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	278.97	285.51	278.95	282.12	763,800	+2.84(+1.02%)
Sep 27, 2018	279.21	281.06	276.69	279.28	685,831	+0.95(+0.34%)
Sep 26, 2018	278.39	282.92	277.22	278.33	869,073	+0.87(+0.31%)
Sep 25, 2018	281.10	281.95	276.35	277.46	667,308	-3.53(-1.26%)
Sep 24, 2018	280.55	282.95	277.30	280.99	850,440	+0.22(+0.08%)
Sep 21, 2018	285.83	286.53	280.73	280.77	1,144,500	-3.99(-1.40%)
Sep 20, 2018	288.14	289.14	284.22	284.76	1,143,243	-2.40(-0.84%)
Sep 19, 2018	284.87	287.61	280.90	287.16	959,188	+4.29(+1.52%)
Sep 18, 2018	281.05	285.10	278.67	282.87	789,336	+1.42(+0.50%)
Sep 17, 2018	278.71	282.41	276.41	281.45	703,965	+2.35(+0.84%)
Sep 14, 2018	280.11	283.00	278.94	279.10	856,500	-1.42(-0.51%)
Sep 13, 2018	284.30	284.99	279.47	280.52	994,524	-3.11(-1.10%)
Sep 12, 2018	287.41	289.65	282.55	283.63	1,229,136	-3.10(-1.08%)
Sep 11, 2018	285.44	290.30	283.16	286.73	1,041,541	+0.77(+0.27%)
Sep 10, 2018	287.06	287.44	284.27	285.96	985,347	+0.16(+0.06%)
Sep 07, 2018	276.41	288.97	276.35	285.80	2,241,400	+10.14(+3.68%)
Sep 06, 2018	274.99	276.58	270.16	275.66	941,218	+0.73(+0.27%)
Sep 05, 2018	272.95	276.78	269.63	274.93	1,512,675	+0.56(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.