Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.52 21.58 21.52 21.56 8,846 +0.03(+0.14%)
Sep 27, 2018 21.61 21.61 21.52 21.53 20,700 +0.03(+0.12%)
Sep 26, 2018 21.43 21.54 21.43 21.51 23,668 +0.01(+0.06%)
Sep 25, 2018 21.44 21.55 21.44 21.50 10,261 -0.04(-0.18%)
Sep 24, 2018 21.49 21.54 21.47 21.53 9,069 +0.03(+0.12%)
Sep 21, 2018 21.53 21.54 21.51 21.51 18,566 +0.00(+0.00%)
Sep 20, 2018 21.50 21.57 21.50 21.51 18,882 +0.03(+0.13%)
Sep 19, 2018 21.43 21.53 21.43 21.48 12,276 -0.02(-0.09%)
Sep 18, 2018 21.52 21.56 21.50 21.50 33,834 +0.02(+0.09%)
Sep 17, 2018 21.54 21.57 21.48 21.48 20,539 -0.10(-0.47%)
Sep 14, 2018 21.54 21.60 21.54 21.58 10,484 +0.01(+0.07%)
Sep 13, 2018 21.61 21.61 21.53 21.57 15,835 +0.08(+0.36%)
Sep 12, 2018 21.49 21.53 21.45 21.49 7,652 +0.04(+0.17%)
Sep 11, 2018 21.46 21.52 21.43 21.45 6,870 +0.03(+0.13%)
Sep 10, 2018 21.44 21.46 21.41 21.43 5,692 -0.05(-0.21%)
Sep 07, 2018 21.48 21.50 21.42 21.47 4,259 -0.00(-0.02%)
Sep 06, 2018 21.50 21.53 21.43 21.48 12,853 -0.03(-0.16%)
Sep 05, 2018 21.55 21.58 21.46 21.51 32,408 -0.03(-0.16%)
Sep 04, 2018 21.58 21.60 21.54 21.54 13,838 -0.08(-0.36%)
Aug 31, 2018 21.62 21.62 21.62 0 +0.07(+0.30%)
Aug 30, 2018 21.59 21.64 21.56 21.56 32,391 -0.03(-0.13%)
Aug 29, 2018 21.46 21.63 21.46 21.58 14,833 +0.02(+0.09%)
Aug 28, 2018 21.62 21.62 21.54 21.57 22,551 +0.03(+0.12%)
Aug 27, 2018 21.44 21.57 21.44 21.54 31,663 +0.05(+0.25%)
Aug 24, 2018 21.43 21.54 21.43 21.48 23,677 +0.05(+0.21%)
Aug 23, 2018 21.52 21.53 21.44 21.44 15,974 -0.05(-0.25%)
Aug 22, 2018 21.47 21.51 21.45 21.49 5,775 -0.00(-0.01%)
Aug 21, 2018 21.42 21.49 21.42 21.49 26,680 +0.05(+0.21%)
Aug 20, 2018 21.40 21.46 21.36 21.45 9,654 +0.07(+0.34%)
Aug 17, 2018 21.34 21.37 21.33 21.37 11,181 +0.01(+0.05%)
Aug 16, 2018 21.47 21.47 21.32 21.36 8,339 +0.03(+0.12%)
Aug 15, 2018 21.38 21.38 21.26 21.34 36,221 -0.05(-0.26%)
Aug 14, 2018 21.26 21.39 21.26 21.39 14,020 +0.08(+0.39%)
Aug 13, 2018 21.30 21.41 21.30 21.31 16,289 -0.08(-0.38%)
Aug 10, 2018 21.54 21.54 21.39 21.39 57,550 -0.16(-0.72%)
Aug 09, 2018 21.48 21.61 21.48 21.55 13,420 -0.01(-0.04%)
Aug 08, 2018 21.63 21.63 21.55 21.56 9,865 -0.06(-0.30%)
Aug 07, 2018 21.57 21.69 21.56 21.62 20,293 +0.03(+0.13%)
Aug 06, 2018 21.75 21.75 21.53 21.59 47,210 +0.08(+0.38%)
Aug 03, 2018 21.51 21.60 21.50 21.51 18,087 -0.02(-0.10%)
Aug 02, 2018 21.43 21.56 21.43 21.53 30,363 -0.05(-0.22%)
Aug 01, 2018 21.54 21.62 21.51 21.58 16,029 +0.00(+0.00%)
Jul 31, 2018 21.61 21.62 21.52 21.58 12,343 +0.00(+0.02%)
Jul 30, 2018 21.53 21.62 21.53 21.58 12,600 -0.02(-0.08%)
Jul 27, 2018 21.71 21.71 21.59 21.59 7,264 -0.09(-0.40%)
Jul 26, 2018 21.53 21.68 21.53 21.68 88,957 -0.01(-0.04%)
Jul 25, 2018 21.63 21.69 21.61 21.69 22,957 +0.08(+0.39%)
Jul 24, 2018 21.60 21.65 21.54 21.60 15,877 +0.04(+0.20%)
Jul 23, 2018 21.64 21.64 21.56 21.56 32,696 -0.05(-0.21%)
Jul 20, 2018 21.64 21.64 21.59 21.61 29,726 -0.01(-0.04%)
Jul 19, 2018 21.52 21.64 21.52 21.62 44,961 -0.03(-0.12%)
Jul 18, 2018 21.60 21.64 21.56 21.64 26,813 +0.00(+0.00%)
Jul 17, 2018 21.64 21.65 21.57 21.64 25,203 -0.00(-0.01%)
Jul 16, 2018 21.79 21.79 21.60 21.64 40,983 -0.01(-0.04%)
Jul 13, 2018 21.53 21.68 21.53 21.65 14,249 +0.00(+0.00%)
Jul 12, 2018 21.54 21.67 21.54 21.65 13,637 +0.04(+0.17%)
Jul 11, 2018 21.50 21.67 21.50 21.62 26,559 -0.06(-0.29%)
Jul 10, 2018 21.62 21.73 21.62 21.68 71,715 -0.04(-0.17%)
Jul 09, 2018 21.68 21.68 21.72 12,858 +0.04(+0.17%)
Jul 06, 2018 21.46 21.69 21.46 21.68 16,296 +0.12(+0.54%)
Jul 05, 2018 21.44 21.56 21.44 21.56 10,879 +0.03(+0.15%)
Jul 03, 2018 21.53 21.53 21.53 0 +0.11(+0.53%)
Jul 02, 2018 21.10 21.45 21.10 21.42 45,339 -0.06(-0.26%)
Jun 29, 2018 21.52 21.54 21.46 21.47 93,142 +0.02(+0.11%)
Jun 28, 2018 21.28 21.45 21.28 21.45 238,217 +0.07(+0.34%)
Jun 27, 2018 21.62 21.62 21.37 21.37 31,390 -0.20(-0.92%)
Jun 26, 2018 21.59 21.60 21.50 21.57 32,787 -0.02(-0.08%)
Jun 25, 2018 21.67 21.67 21.54 21.59 9,728 -0.07(-0.31%)
Jun 22, 2018 21.78 21.78 21.63 21.66 148,356 -0.01(-0.06%)
Jun 21, 2018 21.58 21.67 21.58 21.67 12,991 -0.01(-0.04%)
Jun 20, 2018 21.65 21.70 21.64 21.68 28,733 +0.01(+0.04%)
Jun 19, 2018 21.67 21.69 21.62 21.67 336,127 -0.05(-0.25%)
Jun 18, 2018 21.68 21.73 21.66 21.73 126,783 +0.00(+0.00%)
Jun 15, 2018 21.78 21.78 21.73 13,813 -0.05(-0.25%)
Jun 14, 2018 21.81 21.83 21.76 21.78 16,514 -0.06(-0.29%)
Jun 13, 2018 21.82 21.86 21.78 21.85 15,352 +0.02(+0.08%)
Jun 12, 2018 21.85 21.85 21.78 21.83 10,690 +0.03(+0.12%)
Jun 11, 2018 21.71 21.84 21.71 21.80 6,339 -0.01(-0.04%)
Jun 08, 2018 21.71 21.81 21.68 21.81 10,611 +0.10(+0.47%)
Jun 07, 2018 21.71 21.81 21.69 21.71 56,482 -0.09(-0.43%)
Jun 06, 2018 21.77 21.85 21.75 21.80 15,778 -0.03(-0.16%)
Jun 05, 2018 21.80 21.84 21.78 21.83 22,044 +0.01(+0.04%)
Jun 04, 2018 21.87 21.87 21.75 21.83 28,709 +0.07(+0.33%)
Jun 01, 2018 21.62 21.79 21.62 21.75 80,048 +0.07(+0.33%)
May 31, 2018 21.80 21.80 21.64 21.68 10,635 -0.03(-0.12%)
May 30, 2018 21.55 21.75 21.55 21.71 33,211 +0.09(+0.42%)
May 29, 2018 21.56 21.64 21.56 21.62 65,200 -0.05(-0.25%)
May 25, 2018 21.67 21.67 21.67 0 -0.09(-0.41%)
May 24, 2018 21.75 21.79 21.65 21.76 27,470 +0.03(+0.12%)
May 23, 2018 21.50 21.75 21.50 21.74 36,737 +0.03(+0.12%)
May 22, 2018 21.72 21.76 21.68 21.71 15,204 +0.04(+0.21%)
May 21, 2018 21.71 21.74 21.64 21.66 20,940 -0.02(-0.07%)
May 18, 2018 21.62 21.69 21.58 21.68 340,278 -0.03(-0.13%)
May 17, 2018 21.77 21.80 21.68 21.71 14,304 -0.13(-0.58%)
May 16, 2018 21.70 21.85 21.70 21.84 23,588 +0.04(+0.17%)
May 15, 2018 21.75 21.84 21.72 21.80 33,798 -0.23(-1.03%)
May 14, 2018 22.08 22.12 21.97 22.03 20,055 -0.05(-0.22%)
May 11, 2018 22.05 22.11 22.03 22.07 32,195 -0.02(-0.11%)
May 10, 2018 21.98 22.11 21.98 22.10 25,346 +0.20(+0.91%)
May 09, 2018 21.83 21.91 21.83 21.90 38,579 +0.07(+0.33%)
May 08, 2018 21.94 21.94 21.80 21.83 20,006 -0.22(-0.98%)
May 07, 2018 22.06 22.07 21.98 22.04 62,922 -0.01(-0.04%)
May 04, 2018 21.99 22.07 21.90 22.05 44,885 +0.08(+0.37%)
May 03, 2018 21.95 21.99 21.85 21.97 22,174 +0.05(+0.21%)
May 02, 2018 22.00 22.02 21.91 21.93 25,016 -0.09(-0.39%)
May 01, 2018 21.97 22.05 21.96 22.01 19,026 -0.07(-0.31%)
Apr 30, 2018 22.23 22.23 22.06 22.08 28,472 -0.08(-0.37%)
Apr 27, 2018 22.25 22.25 22.13 22.16 21,592 +0.02(+0.08%)
Apr 26, 2018 22.14 22.18 22.08 22.14 48,969 +0.12(+0.53%)
Apr 25, 2018 22.06 22.09 22.01 22.03 20,404 -0.14(-0.65%)
Apr 24, 2018 22.30 22.30 22.11 22.17 99,995 -0.10(-0.45%)
Apr 23, 2018 22.31 22.34 22.22 22.27 65,843 -0.18(-0.80%)
Apr 20, 2018 22.50 22.50 22.45 22.45 8,697 -0.15(-0.68%)
Apr 19, 2018 22.87 22.87 22.59 22.60 391,609 -0.15(-0.67%)
Apr 18, 2018 22.78 22.78 22.72 22.76 14,825 +0.05(+0.24%)
Apr 17, 2018 22.61 22.73 22.58 22.70 38,211 +0.14(+0.60%)
Apr 16, 2018 22.52 22.66 22.52 22.57 20,364 -0.04(-0.16%)
Apr 13, 2018 22.69 22.69 22.55 22.60 33,055 -0.01(-0.04%)
Apr 12, 2018 22.66 22.66 22.57 22.61 21,181 +0.04(+0.16%)
Apr 11, 2018 22.54 22.64 22.53 22.58 32,803 +0.00(+0.00%)
Apr 10, 2018 22.56 22.59 22.53 22.58 44,487 +0.07(+0.32%)
Apr 09, 2018 22.48 22.55 22.44 22.50 34,266 +0.08(+0.36%)
Apr 06, 2018 22.39 22.55 22.39 22.42 50,015 -0.11(-0.48%)
Apr 05, 2018 22.61 22.61 22.47 22.53 26,878 -0.02(-0.10%)
Apr 04, 2018 22.42 22.57 22.42 22.55 52,461 +0.03(+0.14%)
Apr 03, 2018 22.39 22.51 22.39 22.52 17,272 +0.09(+0.40%)
Apr 02, 2018 22.77 22.77 22.43 22.43 24,296 -0.20(-0.89%)
Mar 29, 2018 22.63 22.63 22.63 0 +0.11(+0.48%)
Mar 28, 2018 22.47 22.60 22.47 22.53 36,488 -0.05(-0.23%)
Mar 27, 2018 22.72 22.74 22.58 22.58 18,772 -0.20(-0.87%)
Mar 26, 2018 22.67 22.78 22.66 22.78 9,716 +0.23(+1.00%)
Mar 23, 2018 22.59 22.62 22.55 22.55 12,827 -0.05(-0.20%)
Mar 22, 2018 22.74 22.74 22.60 22.60 17,578 -0.13(-0.55%)
Mar 21, 2018 22.61 22.75 22.59 22.72 23,015 +0.15(+0.68%)
Mar 20, 2018 22.62 22.62 22.56 22.57 35,068 -0.05(-0.20%)
Mar 19, 2018 22.51 22.61 22.51 22.61 23,406 -0.04(-0.18%)
Mar 16, 2018 22.63 22.67 22.63 22.65 13,190 -0.03(-0.14%)
Mar 15, 2018 22.83 22.83 22.66 22.69 13,878 -0.04(-0.20%)
Mar 14, 2018 22.72 22.78 22.69 22.73 31,698 +0.02(+0.10%)
Mar 13, 2018 22.82 22.82 22.71 22.71 20,044 -0.02(-0.08%)
Mar 12, 2018 22.72 22.73 22.65 22.73 6,487 +0.06(+0.26%)
Mar 09, 2018 22.67 22.71 22.65 22.67 26,085 +0.05(+0.20%)
Mar 08, 2018 22.67 22.67 22.60 22.62 14,593 -0.05(-0.22%)
Mar 07, 2018 22.65 22.69 22.62 22.67 49,048 -0.00(-0.01%)
Mar 06, 2018 22.54 22.67 22.54 22.67 26,265 +0.11(+0.51%)
Mar 05, 2018 22.47 22.57 22.44 22.56 26,423 +0.10(+0.44%)
Mar 02, 2018 22.38 22.46 22.36 22.46 12,463 +0.02(+0.08%)
Mar 01, 2018 22.52 22.52 22.34 22.44 49,871 +0.00(+0.01%)
Feb 28, 2018 22.47 22.57 22.43 22.44 40,129 -0.04(-0.20%)
Feb 27, 2018 22.65 22.65 22.49 22.49 111,587 -0.18(-0.80%)
Feb 26, 2018 22.67 22.67 22.58 22.67 38,811 +0.08(+0.36%)
Feb 23, 2018 22.57 22.59 22.52 22.59 16,392 +0.10(+0.44%)
Feb 22, 2018 22.51 22.56 22.48 22.49 29,159 +0.02(+0.08%)
Feb 21, 2018 22.65 22.65 22.47 22.47 41,556 -0.06(-0.28%)
Feb 20, 2018 22.58 22.58 22.51 22.53 34,097 -0.06(-0.28%)
Feb 16, 2018 22.59 22.59 22.59 0 -0.03(-0.12%)
Feb 15, 2018 22.57 22.63 22.54 22.62 62,434 +0.14(+0.64%)
Feb 14, 2018 22.33 22.48 22.29 22.48 273,519 +0.13(+0.60%)
Feb 13, 2018 22.33 22.34 22.23 22.34 32,907 +0.03(+0.14%)
Feb 12, 2018 22.45 22.45 22.23 22.31 53,482 +0.12(+0.53%)
Feb 09, 2018 22.33 22.33 21.99 22.19 407,625 -0.05(-0.22%)
Feb 08, 2018 22.42 22.50 22.19 22.24 63,697 -0.27(-1.20%)
Feb 07, 2018 22.59 22.51 22.51 35,699 -0.08(-0.36%)
Feb 06, 2018 22.58 22.65 22.47 22.59 19,622 -0.04(-0.19%)
Feb 05, 2018 22.72 22.72 22.53 22.64 16,961 -0.07(-0.32%)
Feb 02, 2018 22.83 22.84 22.70 22.71 30,168 -0.18(-0.79%)
Feb 01, 2018 22.90 23.05 22.89 22.89 57,649 -0.15(-0.66%)
Jan 31, 2018 23.05 23.07 22.97 23.04 32,674 +0.08(+0.33%)
Jan 30, 2018 23.08 22.95 22.97 22,856 -0.11(-0.48%)
Jan 29, 2018 23.13 23.13 23.07 23.08 18,779 -0.13(-0.55%)
Jan 26, 2018 23.15 23.21 23.14 23.21 32,003 +0.07(+0.31%)
Jan 25, 2018 23.19 23.19 23.09 23.13 24,327 +0.02(+0.08%)
Jan 24, 2018 23.15 23.15 23.06 23.12 354,125 +0.06(+0.25%)
Jan 23, 2018 23.04 23.06 22.97 23.06 41,618 +0.08(+0.34%)
Jan 22, 2018 22.85 22.99 22.85 22.98 45,720 +0.03(+0.11%)
Jan 19, 2018 22.99 23.00 22.90 22.95 35,558 -0.01(-0.06%)
Jan 18, 2018 22.98 23.01 22.92 22.97 136,784 -0.01(-0.06%)
Jan 17, 2018 22.99 23.03 22.92 22.98 79,152 -0.00(-0.01%)
Jan 16, 2018 23.00 22.94 22.98 21,679 -0.02(-0.07%)
Jan 12, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 11, 2018 22.90 23.00 22.86 23.00 182,435 +0.14(+0.63%)
Jan 10, 2018 22.97 22.97 22.84 22.86 40,593 -0.08(-0.33%)
Jan 09, 2018 22.94 22.95 22.89 22.93 65,619 +0.02(+0.10%)
Jan 08, 2018 22.97 23.01 22.90 22.91 112,383 -0.05(-0.23%)
Jan 05, 2018 22.94 22.97 22.91 22.96 22,413 +0.05(+0.24%)
Jan 04, 2018 22.93 22.94 22.88 22.91 146,936 +0.06(+0.28%)
Jan 03, 2018 22.87 22.87 22.79 22.85 20,714 +0.05(+0.24%)
Jan 02, 2018 22.82 22.82 22.77 22.79 27,917 +0.07(+0.31%)
Dec 29, 2017 22.72 22.72 22.72 0 -0.00(-0.01%)
Dec 28, 2017 22.79 22.79 22.71 22.72 32,678 +0.04(+0.17%)
Dec 27, 2017 22.59 22.72 22.59 22.68 25,283 +0.01(+0.04%)
Dec 26, 2017 22.67 22.69 22.65 22.68 77,890 +0.00(+0.00%)
Dec 22, 2017 22.60 22.75 22.60 22.68 27,918 -0.01(-0.04%)
Dec 21, 2017 22.60 22.71 22.60 22.68 31,070 -0.03(-0.12%)
Dec 20, 2017 23.03 23.03 22.66 22.71 54,089 +0.06(+0.26%)
Dec 19, 2017 22.86 22.86 22.60 22.65 23,495 -0.06(-0.26%)
Dec 18, 2017 22.70 22.72 22.67 22.71 28,037 +0.06(+0.27%)
Dec 15, 2017 22.60 22.66 22.60 22.65 24,496 +0.07(+0.31%)
Dec 14, 2017 22.64 22.64 22.55 22.58 51,614 -0.01(-0.04%)
Dec 13, 2017 22.47 22.64 22.47 22.59 13,935 +0.04(+0.20%)
Dec 12, 2017 22.63 22.64 22.54 22.54 28,224 -0.12(-0.55%)
Dec 11, 2017 22.69 22.69 22.61 22.67 230,060 +0.04(+0.20%)
Dec 08, 2017 22.60 22.65 22.60 22.62 29,782 +0.04(+0.18%)
Dec 07, 2017 22.42 22.61 22.42 22.58 33,998 +0.03(+0.12%)
Dec 06, 2017 22.60 22.60 22.51 22.56 24,674 -0.07(-0.29%)
Dec 05, 2017 22.61 22.64 22.55 22.62 18,587 +0.03(+0.15%)
Dec 04, 2017 22.65 22.56 22.59 41,304 -0.06(-0.27%)
Dec 01, 2017 22.72 22.72 22.56 22.65 71,239 -0.03(-0.14%)
Nov 30, 2017 22.68 22.70 22.63 22.68 19,000 +0.03(+0.14%)
Nov 29, 2017 22.72 22.72 22.63 22.65 49,203 -0.09(-0.38%)
Nov 28, 2017 22.78 22.78 22.71 22.74 25,517 +0.01(+0.05%)
Nov 27, 2017 22.77 22.79 22.71 22.73 7,949 -0.07(-0.29%)
Nov 24, 2017 22.77 22.79 22.72 22.79 6,517 +0.07(+0.30%)
Nov 22, 2017 22.72 22.75 22.68 22.72 12,130 +0.03(+0.11%)
Nov 21, 2017 22.67 22.70 22.61 22.70 15,549 +0.06(+0.25%)
Nov 20, 2017 22.62 22.64 22.57 22.64 61,118 +0.09(+0.40%)
Nov 17, 2017 22.55 22.60 22.55 22.55 20,165 -0.02(-0.07%)
Nov 16, 2017 22.46 22.57 22.46 22.57 11,949 +0.17(+0.75%)
Nov 15, 2017 22.35 22.41 22.35 22.40 20,376 -0.02(-0.10%)
Nov 14, 2017 22.46 22.46 22.40 22.42 10,582 -0.06(-0.27%)
Nov 13, 2017 22.45 22.48 22.38 22.48 11,889 +0.02(+0.08%)
Nov 10, 2017 22.51 22.51 22.44 22.46 13,934 -0.01(-0.04%)
Nov 09, 2017 22.54 22.54 22.39 22.47 14,204 -0.08(-0.36%)
Nov 08, 2017 22.46 22.55 22.46 22.55 7,079 +0.05(+0.24%)
Nov 07, 2017 22.60 22.60 22.50 22.50 16,084 -0.07(-0.31%)
Nov 06, 2017 22.42 22.60 22.42 22.57 15,188 +0.05(+0.21%)
Nov 03, 2017 22.51 22.63 22.49 22.52 18,577 -0.07(-0.32%)
Nov 02, 2017 22.46 22.63 22.46 22.60 23,632 +0.01(+0.04%)
Nov 01, 2017 22.62 22.62 22.54 22.59 18,635 +0.01(+0.05%)
Oct 31, 2017 22.55 22.59 22.54 22.58 23,341 +0.06(+0.27%)
Oct 30, 2017 22.55 22.55 22.48 22.52 15,087 -0.01(-0.04%)
Oct 27, 2017 22.45 22.53 22.43 22.53 127,035 +0.10(+0.43%)
Oct 26, 2017 22.50 22.50 22.43 22.43 65,240 -0.05(-0.24%)
Oct 25, 2017 22.54 22.54 22.45 22.48 29,323 -0.11(-0.47%)
Oct 24, 2017 22.63 22.63 22.56 22.59 14,570 -0.01(-0.06%)
Oct 23, 2017 22.58 22.68 22.58 22.60 41,016 -0.04(-0.17%)
Oct 20, 2017 22.71 22.71 22.60 22.64 19,310 +0.02(+0.08%)
Oct 19, 2017 22.57 22.64 22.56 22.62 18,727 +0.01(+0.03%)
Oct 18, 2017 22.61 22.64 22.54 22.62 33,989 +0.06(+0.29%)
Oct 17, 2017 22.59 22.62 22.55 22.55 55,200 -0.03(-0.12%)
Oct 16, 2017 22.70 22.70 22.58 22.58 23,270 -0.07(-0.29%)
Oct 13, 2017 22.71 22.71 22.62 22.64 14,480 +0.03(+0.14%)
Oct 12, 2017 22.70 22.70 22.59 22.61 43,770 -0.01(-0.04%)
Oct 11, 2017 22.65 22.65 22.58 22.62 52,775 +0.04(+0.17%)
Oct 10, 2017 22.60 22.60 22.55 22.58 17,689 +0.02(+0.10%)
Oct 09, 2017 22.54 22.57 22.53 22.56 14,980 +0.00(+0.00%)
Oct 06, 2017 22.59 22.59 22.53 22.56 17,997 -0.06(-0.27%)
Oct 05, 2017 22.60 22.65 22.60 22.62 23,861 +0.03(+0.12%)
Oct 04, 2017 22.63 22.63 22.59 22.60 33,989 -0.04(-0.16%)
Oct 03, 2017 22.58 22.63 22.56 22.63 61,292 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.