Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.93 24.01 23.91 23.91 13,405 -0.04(-0.16%)
Sep 29, 2020 23.92 23.99 23.92 23.95 3,071 +0.00(+0.01%)
Sep 28, 2020 23.89 23.95 23.87 23.95 6,712 +0.17(+0.71%)
Sep 25, 2020 23.63 23.78 23.61 23.78 18,050 +0.14(+0.60%)
Sep 24, 2020 23.49 23.71 23.49 23.64 12,989 -0.01(-0.04%)
Sep 23, 2020 23.84 23.89 23.65 23.65 7,017 -0.30(-1.24%)
Sep 22, 2020 24.06 24.06 23.90 23.94 15,293 -0.05(-0.21%)
Sep 21, 2020 23.90 23.99 23.81 23.99 41,618 -0.06(-0.25%)
Sep 18, 2020 24.06 24.10 23.99 24.05 28,495 +0.01(+0.06%)
Sep 17, 2020 24.01 24.07 23.95 24.04 8,562 -0.05(-0.22%)
Sep 16, 2020 24.16 24.19 24.09 24.09 32,928 +0.02(+0.08%)
Sep 15, 2020 24.09 24.11 24.01 24.07 34,182 +0.08(+0.33%)
Sep 14, 2020 23.98 24.03 23.89 23.99 11,790 +0.17(+0.72%)
Sep 11, 2020 23.85 23.85 23.75 23.82 9,126 +0.01(+0.03%)
Sep 10, 2020 23.96 23.96 23.77 23.81 10,835 -0.04(-0.17%)
Sep 09, 2020 23.81 23.86 23.78 23.85 39,563 +0.15(+0.62%)
Sep 08, 2020 23.70 23.84 23.67 23.71 27,140 -0.25(-1.03%)
Sep 04, 2020 23.98 23.98 23.77 23.95 44,011 -0.20(-0.82%)
Sep 03, 2020 24.30 24.31 24.11 24.15 23,445 -0.29(-1.17%)
Sep 02, 2020 24.34 24.44 24.31 24.44 137,086 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.