Indicators

Ammo Inc (NQ: POWW )

2.430 -0.030 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.020	2.030	1.990	2.020	325,083	+0.02(+1.00%)
Sep 28, 2023	2.020	2.040	1.990	2.000	380,250	-0.01(-0.50%)
Sep 27, 2023	2.040	2.055	2.010	2.010	397,672	+0.01(+0.50%)
Sep 26, 2023	2.010	2.040	2.000	2.000	212,817	-0.02(-0.99%)
Sep 25, 2023	2.000	2.030	2.031	2.020	322,328	+0.03(+1.51%)
Sep 22, 2023	2.000	2.035	1.990	1.990	458,198	-0.01(-0.50%)
Sep 21, 2023	2.040	2.040	2.000	2.000	314,060	-0.04(-1.96%)
Sep 20, 2023	2.090	2.120	2.040	2.040	285,475	-0.03(-1.45%)
Sep 19, 2023	2.040	2.100	2.015	2.070	316,653	+0.04(+1.97%)
Sep 18, 2023	2.000	2.040	1.995	2.030	269,498	+0.03(+1.50%)
Sep 15, 2023	2.100	2.110	1.980	2.000	831,910	-0.10(-4.76%)
Sep 14, 2023	2.010	2.100	2.000	2.100	373,539	+0.11(+5.53%)
Sep 13, 2023	2.070	2.070	1.990	1.990	549,211	-0.06(-2.93%)
Sep 12, 2023	2.080	2.100	2.050	2.050	191,358	-0.03(-1.44%)
Sep 11, 2023	2.090	2.100	2.060	2.080	328,987	+0.01(+0.48%)
Sep 08, 2023	2.080	2.100	2.060	2.070	194,540	+0.00(+0.24%)
Sep 07, 2023	2.060	2.170	2.060	2.065	1,038,293	-0.00(-0.24%)
Sep 06, 2023	2.140	2.151	2.060	2.070	260,039	-0.08(-3.72%)
Sep 05, 2023	2.190	2.240	2.140	2.150	290,824	-0.06(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.