Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2008 2107 2008 2048 3,120 +17.50(+0.86%)
Sep 28, 2017 2075 2075 1938 2030 3,840 -57.50(-2.75%)
Sep 27, 2017 2120 2088 3,876 +42.50(+2.08%)
Sep 26, 2017 2105 2110 2012 2045 3,078 -77.50(-3.65%)
Sep 25, 2017 2145 2042 2122 4,013 +5.00(+0.24%)
Sep 22, 2017 2070 2125 2000 2118 5,922 +30.00(+1.44%)
Sep 21, 2017 2090 2120 2062 2088 5,386 +22.50(+1.09%)
Sep 20, 2017 2175 2050 2065 33,046 -232.50(-10.12%)
Sep 19, 2017 2438 2645 2290 2298 28,522 +80.00(+3.61%)
Sep 18, 2017 3300 3525 2162 2218 69,770 +502.50(+29.30%)
Sep 15, 2017 2135 2145 1630 1715 835 -405.00(-19.10%)
Sep 14, 2017 2142 2172 2105 2120 53 -5.00(-0.24%)
Sep 13, 2017 2100 2175 2078 2125 269 +0.00(+0.00%)
Sep 12, 2017 2220 2228 2094 2125 166 -77.50(-3.52%)
Sep 11, 2017 2210 2283 2188 2202 151 +12.50(+0.57%)
Sep 08, 2017 2188 2310 2082 2190 304 +5.00(+0.23%)
Sep 07, 2017 2042 2221 2025 2185 126 +147.50(+7.24%)
Sep 06, 2017 2100 2103 2008 2038 218 -65.00(-3.09%)
Sep 05, 2017 2112 2198 2100 2102 197 -7.50(-0.36%)
Sep 01, 2017 2052 2215 1892 2110 845 -177.50(-7.76%)
Aug 31, 2017 2400 2404 2230 2288 177 -37.50(-1.61%)
Aug 30, 2017 2128 2448 2125 2325 430 +200.00(+9.41%)
Aug 29, 2017 2088 2125 2067 2125 975 +57.50(+2.78%)
Aug 28, 2017 2090 2190 2052 2068 494 +27.50(+1.35%)
Aug 25, 2017 2100 2303 2040 2040 578 +35.00(+1.75%)
Aug 24, 2017 2182 2222 2005 2005 697 -197.50(-8.97%)
Aug 23, 2017 2222 2225 2002 2202 374 -22.50(-1.01%)
Aug 22, 2017 2248 2355 2150 2225 953 +12.50(+0.56%)
Aug 21, 2017 2225 2280 2140 2212 114 +10.00(+0.45%)
Aug 18, 2017 2328 2358 2202 2202 14 -5.00(-0.23%)
Aug 17, 2017 2292 2339 2205 2208 157 -135.00(-5.76%)
Aug 16, 2017 2402 2439 2275 2342 131 -60.00(-2.50%)
Aug 15, 2017 2410 2478 2410 2402 106 +2.50(+0.10%)
Aug 14, 2017 2482 2518 2390 2400 101 -100.00(-4.00%)
Aug 11, 2017 2492 2500 2388 2500 86 +52.50(+2.15%)
Aug 10, 2017 2410 2500 2375 2448 37 +2.50(+0.10%)
Aug 09, 2017 2562 2562 2442 2445 64 -180.00(-6.86%)
Aug 08, 2017 2628 2628 2400 2625 77 +0.00(+0.00%)
Aug 07, 2017 2585 2628 2541 2625 212 +150.00(+6.06%)
Aug 04, 2017 2490 2490 2375 2475 10 +30.00(+1.23%)
Aug 03, 2017 2485 2579 2440 2445 14 +12.50(+0.51%)
Aug 02, 2017 2368 2510 2300 2432 43 +45.00(+1.88%)
Aug 01, 2017 2615 2618 2372 2388 109 -232.43(-8.87%)
Jul 31, 2017 2598 2622 2555 2620 11 +22.43(+0.86%)
Jul 28, 2017 2725 2725 2558 2598 58 -147.50(-5.37%)
Jul 27, 2017 2525 2745 2525 2745 23 +155.00(+5.98%)
Jul 26, 2017 2454 2605 2454 2590 15 -26.25(-1.00%)
Jul 25, 2017 2625 2625 2562 2616 4 -6.25(-0.24%)
Jul 24, 2017 2625 2625 2622 2622 3 +0.00(+0.00%)
Jul 20, 2017 2622 2622 2622 0 +42.50(+1.65%)
Jul 19, 2017 2620 2625 2572 2580 311 -45.00(-1.71%)
Jul 18, 2017 2582 2625 2578 2625 16 +37.50(+1.45%)
Jul 17, 2017 2608 2692 2588 2588 297 -42.50(-1.62%)
Jul 14, 2017 2712 2712 2579 2630 168 -55.00(-2.05%)
Jul 13, 2017 2618 2685 2612 2685 296 +47.50(+1.80%)
Jul 12, 2017 2688 2688 2610 2638 153 +0.00(+0.00%)
Jul 11, 2017 2612 2685 2588 2638 127 +12.50(+0.48%)
Jul 10, 2017 2612 2675 2562 2625 26 +0.00(+0.00%)
Jul 07, 2017 2585 2705 2585 2625 7 +37.50(+1.45%)
Jul 06, 2017 2652 2562 2588 40 -37.50(-1.43%)
Jul 05, 2017 2682 2685 2609 2625 43 -87.50(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.