Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2021 20.91 20.91 20.91 0 +0.58(+2.85%)
Aug 05, 2021 20.34 20.50 20.33 20.33 6,751 +0.26(+1.30%)
Aug 04, 2021 19.98 20.46 19.98 20.07 1,680 +0.06(+0.30%)
Aug 03, 2021 19.81 20.01 19.80 20.01 2,092 +0.11(+0.55%)
Aug 02, 2021 19.89 19.91 19.62 19.90 2,199 +0.05(+0.25%)
Jul 30, 2021 19.50 19.92 19.50 19.85 3,562 +0.41(+2.11%)
Jul 29, 2021 18.87 19.44 18.87 19.44 10,598 +0.54(+2.86%)
Jul 28, 2021 18.65 19.06 18.65 18.90 6,013 +0.24(+1.29%)
Jul 27, 2021 18.77 18.80 18.66 18.66 2,475 -0.10(-0.53%)
Jul 26, 2021 19.00 19.02 18.76 18.76 2,777 +0.06(+0.32%)
Jul 23, 2021 18.41 18.72 17.68 18.70 14,712 +0.19(+1.03%)
Jul 22, 2021 18.52 18.55 18.44 18.51 1,629 -0.37(-1.96%)
Jul 21, 2021 19.45 19.45 18.88 18.88 3,905 -0.12(-0.63%)
Jul 20, 2021 18.95 19.03 18.34 19.00 48,851 +0.80(+4.40%)
Jul 19, 2021 17.99 18.33 17.81 18.20 14,894 +0.20(+1.11%)
Jul 16, 2021 18.33 18.41 18.00 18.00 2,269 -0.46(-2.49%)
Jul 15, 2021 18.18 18.46 18.10 18.46 8,254 +0.21(+1.15%)
Jul 14, 2021 18.25 18.25 18.05 18.25 10,596 +0.25(+1.39%)
Jul 13, 2021 18.10 18.10 17.61 18.00 10,149 +0.00(+0.00%)
Jul 12, 2021 17.90 18.00 17.88 18.00 2,438 -0.02(-0.11%)
Jul 09, 2021 17.98 18.02 17.85 18.02 1,272 +0.46(+2.62%)
Jul 08, 2021 17.47 17.68 17.47 17.56 2,527 -0.07(-0.40%)
Jul 07, 2021 17.63 17.63 17.63 17.63 284 -0.04(-0.23%)
Jul 06, 2021 17.70 17.85 17.67 17.67 829 -0.48(-2.64%)
Jul 02, 2021 18.36 18.36 17.99 18.15 14,919 -0.27(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.