Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 14.93 14.93 14.54 14.54 526 -0.17(-1.16%)
Sep 27, 2018 14.71 14.71 14.71 14.71 324 +0.09(+0.65%)
Sep 26, 2018 14.62 14.62 14.62 75 +0.00(+0.00%)
Sep 25, 2018 14.63 14.85 14.62 14.62 1,665 -0.36(-2.41%)
Sep 24, 2018 14.98 14.98 14.98 14.98 108 +0.35(+2.40%)
Sep 21, 2018 14.71 14.71 14.62 14.63 2,107 +0.06(+0.39%)
Sep 20, 2018 14.57 14.57 14.57 14.57 113 -0.02(-0.13%)
Sep 19, 2018 14.59 14.59 14.59 14.59 296 +0.01(+0.07%)
Sep 18, 2018 14.58 14.58 14.58 132 +0.00(+0.00%)
Sep 17, 2018 14.58 14.58 14.58 14.58 173 -0.08(-0.52%)
Sep 14, 2018 15.38 15.45 14.65 14.65 1,896 -0.53(-3.50%)
Sep 13, 2018 15.19 15.19 15.19 8 +0.00(+0.00%)
Sep 12, 2018 15.19 15.19 15.19 15.19 324 +0.00(+0.00%)
Sep 11, 2018 15.19 15.20 15.19 15.19 1,695 -0.27(-1.72%)
Sep 10, 2018 15.10 16.03 15.10 15.45 5,651 +0.46(+3.04%)
Sep 07, 2018 15.39 15.40 14.82 15.00 2,001 -0.21(-1.37%)
Sep 06, 2018 14.55 15.21 14.53 15.21 6,326 +0.54(+3.69%)
Sep 05, 2018 14.51 14.66 14.51 14.66 3,181 +0.31(+2.18%)
Sep 04, 2018 14.14 14.47 14.14 14.35 7,253 +0.00(+0.00%)
Aug 31, 2018 14.35 14.35 14.35 0 +0.00(+0.00%)
Aug 30, 2018 14.28 14.51 14.28 14.35 2,588 -0.03(-0.20%)
Aug 29, 2018 14.48 14.48 14.38 14.38 1,998 +0.00(+0.00%)
Aug 28, 2018 14.70 15.09 14.38 14.38 29,708 -0.33(-2.26%)
Aug 27, 2018 14.65 15.00 14.65 14.71 1,325 -0.05(-0.32%)
Aug 24, 2018 14.81 15.10 14.63 14.76 8,218 -0.05(-0.32%)
Aug 23, 2018 14.81 14.96 14.81 14.81 611 +0.00(+0.00%)
Aug 22, 2018 14.84 14.96 14.81 14.81 814 +0.05(+0.32%)
Aug 21, 2018 15.05 15.05 14.76 14.76 988 -0.21(-1.42%)
Aug 20, 2018 15.04 15.04 14.81 14.97 6,264 +0.16(+1.11%)
Aug 17, 2018 14.43 14.89 14.29 14.81 1,475 +0.00(+0.00%)
Aug 16, 2018 14.79 14.95 14.79 14.81 1,245 -0.24(-1.58%)
Aug 15, 2018 14.82 15.04 14.77 15.04 1,228 +0.24(+1.60%)
Aug 14, 2018 14.82 14.82 14.81 14.81 425 -0.22(-1.45%)
Aug 13, 2018 14.82 15.02 14.81 15.02 10,873 +0.17(+1.16%)
Aug 10, 2018 14.85 14.89 14.83 14.85 14,750 +0.04(+0.24%)
Aug 09, 2018 14.82 14.82 14.82 14.82 210 +0.01(+0.06%)
Aug 08, 2018 14.81 14.81 14.81 132 +0.00(+0.00%)
Aug 07, 2018 14.81 14.81 14.81 38 +0.00(+0.00%)
Aug 06, 2018 14.81 14.81 14.81 5 +0.00(+0.00%)
Aug 03, 2018 14.81 14.81 14.81 37 +0.00(+0.00%)
Aug 02, 2018 14.81 14.88 14.81 14.81 1,841 -0.05(-0.32%)
Aug 01, 2018 15.02 15.02 14.85 14.85 231 +0.00(+0.00%)
Jul 31, 2018 15.05 15.05 14.81 14.85 9,384 -0.05(-0.32%)
Jul 30, 2018 14.90 14.93 14.90 14.90 5,077 -0.05(-0.35%)
Jul 27, 2018 14.95 15.00 14.93 14.95 4,016 +0.03(+0.22%)
Jul 26, 2018 15.09 15.09 14.79 14.92 867 +0.02(+0.13%)
Jul 25, 2018 14.90 14.90 14.90 14.90 108 +0.06(+0.38%)
Jul 23, 2018 14.84 14.84 14.84 160 -0.07(-0.44%)
Jul 20, 2018 14.91 14.91 14.91 14.91 663 +0.09(+0.64%)
Jul 19, 2018 15.06 15.10 14.82 14.82 4,005 -0.25(-1.63%)
Jul 18, 2018 15.06 15.06 15.06 15.06 209 +0.25(+1.66%)
Jul 17, 2018 14.82 14.95 14.81 14.82 3,703 -0.28(-1.88%)
Jul 16, 2018 14.76 15.11 14.76 15.10 12,744 +0.34(+2.31%)
Jul 13, 2018 14.76 14.98 14.76 14.76 1,287 +0.00(+0.00%)
Jul 12, 2018 14.76 14.76 14.76 14.76 229 -0.05(-0.32%)
Jul 10, 2018 14.81 14.81 14.81 3 +0.00(+0.00%)
Jul 09, 2018 15.15 15.15 14.81 14.81 9,967 -0.33(-2.19%)
Jul 06, 2018 15.41 15.42 15.14 15.14 1,977 -0.47(-3.03%)
Jul 05, 2018 16.11 16.11 15.14 15.61 896 -0.24(-1.49%)
Jul 03, 2018 15.85 15.85 15.85 0 +0.44(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.