Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	98.91	99.39	96.13	98.44	9,919	-0.05(-0.05%)
Sep 27, 2002	97.60	99.85	97.24	98.49	7,039	-1.08(-1.08%)
Sep 26, 2002	97.07	99.66	96.87	99.57	7,466	+1.59(+1.63%)
Sep 25, 2002	96.57	98.91	95.63	97.97	13,119	+2.34(+2.45%)
Sep 24, 2002	96.57	97.26	95.62	95.63	2,559	-0.38(-0.39%)
Sep 23, 2002	96.10	96.10	92.82	96.01	5,866	-0.56(-0.58%)
Sep 20, 2002	99.38	99.38	96.11	96.57	13,759	+0.14(+0.15%)
Sep 19, 2002	97.52	98.47	96.43	96.43	3,413	-2.39(-2.42%)
Sep 18, 2002	97.28	98.82	97.28	98.82	3,306	+1.02(+1.04%)
Sep 17, 2002	100.53	100.90	97.80	97.80	6,187	-1.69(-1.70%)
Sep 16, 2002	98.44	100.31	98.05	99.48	4,053	+0.96(+0.97%)
Sep 13, 2002	97.98	99.24	97.96	98.53	2,559	-0.04(-0.04%)
Sep 12, 2002	99.95	99.95	98.00	98.57	1,386	+0.01(+0.01%)
Sep 11, 2002	99.52	100.32	98.56	98.56	1,813	-1.04(-1.04%)
Sep 10, 2002	101.25	101.25	98.56	99.60	4,742	-2.59(-2.53%)
Sep 09, 2002	99.88	102.64	99.88	102.18	7,999	+0.47(+0.46%)
Sep 06, 2002	99.38	101.72	98.51	101.72	4,586	+3.72(+3.80%)
Sep 05, 2002	99.16	99.33	97.97	97.99	6,292	-2.35(-2.35%)
Sep 04, 2002	98.08	100.35	96.80	100.35	7,124	+2.40(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.