Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.25	11.42	11.20	11.27	415,100	-0.01(-0.07%)
Sep 27, 2007	11.42	11.45	11.23	11.28	423,649	-0.08(-0.70%)
Sep 26, 2007	11.37	11.48	11.30	11.36	326,053	+0.08(+0.70%)
Sep 25, 2007	11.32	11.35	11.14	11.28	818,346	-0.09(-0.83%)
Sep 24, 2007	11.71	11.77	11.35	11.38	480,538	-0.36(-3.03%)
Sep 21, 2007	11.65	11.84	11.65	11.73	760,261	+0.13(+1.09%)
Sep 20, 2007	11.75	11.79	11.46	11.61	524,109	-0.17(-1.47%)
Sep 19, 2007	11.96	12.08	11.68	11.78	689,218	-0.10(-0.86%)
Sep 18, 2007	11.61	12.06	11.41	11.88	674,881	+0.34(+2.94%)
Sep 17, 2007	11.65	11.68	11.53	11.54	764,707	-0.16(-1.35%)
Sep 14, 2007	11.36	11.70	11.25	11.70	463,311	+0.21(+1.86%)
Sep 13, 2007	11.53	11.63	11.31	11.49	410,104	+0.03(+0.28%)
Sep 12, 2007	11.59	11.68	11.44	11.46	409,361	-0.16(-1.36%)
Sep 11, 2007	11.55	11.76	11.43	11.61	708,147	+0.10(+0.89%)
Sep 10, 2007	11.82	11.92	11.43	11.51	560,822	-0.26(-2.21%)
Sep 07, 2007	11.86	11.91	11.61	11.77	458,345	-0.25(-2.10%)
Sep 06, 2007	11.87	12.08	11.80	12.02	404,809	+0.17(+1.47%)
Sep 05, 2007	12.00	12.12	11.83	11.85	797,575	-0.36(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.