Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.950	6.000	5.350	6.000	212,300	-0.03(-0.50%)
Sep 27, 2002	6.190	6.350	5.950	6.030	215,300	-0.17(-2.74%)
Sep 26, 2002	6.050	6.320	6.010	6.200	172,700	+0.20(+3.33%)
Sep 25, 2002	5.300	6.000	5.300	6.000	318,000	+0.72(+13.64%)
Sep 24, 2002	5.100	5.450	4.970	5.280	207,225	+0.04(+0.76%)
Sep 23, 2002	5.350	5.380	5.100	5.240	310,627	-0.11(-2.06%)
Sep 20, 2002	5.660	5.790	5.340	5.350	366,947	-0.15(-2.73%)
Sep 19, 2002	5.710	5.919	5.400	5.500	243,200	-0.41(-6.94%)
Sep 18, 2002	5.500	5.800	5.230	5.910	444,400	+0.41(+7.45%)
Sep 17, 2002	5.730	5.730	5.250	5.500	219,300	-0.03(-0.54%)
Sep 16, 2002	5.660	5.700	5.460	5.530	4,670,000	-0.17(-2.98%)
Sep 13, 2002	5.611	5.830	5.560	5.700	115,200	+0.07(+1.24%)
Sep 12, 2002	6.060	6.130	5.560	5.630	687,600	-0.42(-6.94%)
Sep 11, 2002	6.240	6.460	6.010	6.050	130,700	-0.01(-0.17%)
Sep 10, 2002	5.719	6.200	5.450	6.060	261,432	+0.28(+4.84%)
Sep 09, 2002	5.471	5.950	5.250	5.780	233,862	+0.30(+5.47%)
Sep 06, 2002	5.540	5.630	5.360	5.480	125,600	+0.23(+4.38%)
Sep 05, 2002	5.520	5.620	5.240	5.250	180,300	-0.50(-8.70%)
Sep 04, 2002	4.990	6.009	4.900	5.750	385,402	+0.91(+18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.