Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.72 14.19 13.65 13.98 3,496,116 +0.26(+1.90%)
Sep 28, 2017 12.85 13.74 12.65 13.72 3,248,044 +0.94(+7.36%)
Sep 27, 2017 12.94 12.78 3,202,167 +0.39(+3.15%)
Sep 26, 2017 12.57 12.61 12.03 12.39 2,840,809 -0.21(-1.67%)
Sep 25, 2017 11.42 12.85 11.31 12.60 4,059,763 +1.13(+9.85%)
Sep 22, 2017 11.30 11.49 11.25 11.47 1,852,703 +0.02(+0.17%)
Sep 21, 2017 11.35 11.60 11.24 11.45 2,120,490 +0.01(+0.09%)
Sep 20, 2017 11.54 11.73 10.90 11.44 3,950,070 -0.20(-1.72%)
Sep 19, 2017 11.41 11.74 11.20 11.64 2,743,326 +0.38(+3.37%)
Sep 18, 2017 11.21 11.36 11.07 11.26 2,050,244 -0.03(-0.27%)
Sep 15, 2017 11.56 11.75 10.85 11.29 5,417,982 -0.56(-4.73%)
Sep 14, 2017 12.13 12.18 11.79 11.85 1,359,339 -0.24(-1.99%)
Sep 13, 2017 11.58 12.11 11.46 12.09 1,884,927 +0.45(+3.87%)
Sep 12, 2017 12.49 12.52 11.44 11.64 2,489,742 -0.77(-6.20%)
Sep 11, 2017 12.00 12.49 12.00 12.41 2,174,065 +0.61(+5.17%)
Sep 08, 2017 11.87 12.03 11.61 11.80 1,105,501 -0.11(-0.92%)
Sep 07, 2017 11.81 12.00 11.64 11.91 1,487,318 +0.12(+1.02%)
Sep 06, 2017 12.43 11.73 11.79 2,915,562 -0.34(-2.80%)
Sep 05, 2017 12.49 12.56 11.78 12.13 3,300,644 -0.46(-3.65%)
Sep 01, 2017 12.90 12.96 12.22 12.59 4,265,990 -0.05(-0.40%)
Aug 31, 2017 11.95 12.66 11.89 12.64 3,950,124 +0.85(+7.21%)
Aug 30, 2017 11.73 11.97 11.47 11.79 3,642,625 +0.27(+2.34%)
Aug 29, 2017 11.68 12.11 11.43 11.52 5,925,764 -0.32(-2.70%)
Aug 28, 2017 10.50 11.91 10.35 11.84 6,626,760 +1.46(+14.07%)
Aug 25, 2017 10.76 10.99 10.12 10.38 5,088,650 -0.30(-2.81%)
Aug 24, 2017 9.750 10.68 9.750 10.68 7,800,826 +0.96(+9.88%)
Aug 23, 2017 9.150 9.810 9.130 9.720 4,650,431 +0.25(+2.64%)
Aug 22, 2017 9.080 9.650 9.070 9.470 5,293,167 +0.46(+5.11%)
Aug 21, 2017 8.420 9.110 8.391 9.010 4,039,454 +0.59(+7.01%)
Aug 18, 2017 7.890 8.430 7.680 8.420 3,069,139 +0.44(+5.51%)
Aug 17, 2017 7.760 8.050 7.170 7.980 3,734,229 +0.20(+2.57%)
Aug 16, 2017 8.070 8.090 7.580 7.780 2,122,711 -0.26(-3.23%)
Aug 15, 2017 7.920 8.170 7.820 8.040 1,627,460 +0.15(+1.90%)
Aug 14, 2017 7.890 7.960 7.850 7.890 1,318,312 +0.09(+1.15%)
Aug 11, 2017 7.740 7.980 7.615 7.800 1,972,298 +0.06(+0.78%)
Aug 10, 2017 8.150 8.280 7.740 7.740 1,784,407 -0.46(-5.61%)
Aug 09, 2017 8.440 8.540 8.175 8.200 1,165,023 -0.31(-3.64%)
Aug 08, 2017 8.460 8.640 8.410 8.510 995,981 +0.05(+0.59%)
Aug 07, 2017 8.180 8.550 8.170 8.460 998,793 +0.30(+3.68%)
Aug 04, 2017 8.200 7.870 8.160 1,971,895 +0.16(+2.00%)
Aug 03, 2017 8.220 8.360 7.870 8.000 1,685,540 -0.24(-2.91%)
Aug 02, 2017 8.410 8.615 8.220 8.240 1,172,342 -0.17(-2.02%)
Aug 01, 2017 8.560 8.680 8.290 8.410 1,632,708 -0.15(-1.75%)
Jul 31, 2017 8.750 8.910 8.510 8.560 1,457,939 -0.19(-2.17%)
Jul 28, 2017 8.530 8.770 8.420 8.750 1,955,596 +0.20(+2.34%)
Jul 27, 2017 8.810 8.970 8.320 8.550 1,298,601 -0.25(-2.84%)
Jul 26, 2017 8.650 8.930 8.630 8.800 956,112 +0.15(+1.73%)
Jul 25, 2017 8.930 8.960 8.620 8.650 1,455,211 -0.26(-2.92%)
Jul 24, 2017 8.680 8.975 8.620 8.910 1,281,803 +0.25(+2.89%)
Jul 21, 2017 8.660 8.860 8.530 8.660 1,732,629 +0.04(+0.46%)
Jul 20, 2017 9.180 8.480 8.620 2,471,213 -0.25(-2.82%)
Jul 19, 2017 9.150 9.290 8.810 8.870 1,749,800 -0.25(-2.74%)
Jul 18, 2017 8.990 9.155 8.850 9.120 1,176,364 +0.09(+1.00%)
Jul 17, 2017 9.010 9.229 8.880 9.030 1,318,169 -0.02(-0.22%)
Jul 14, 2017 9.100 9.280 8.860 9.050 2,115,453 -0.03(-0.33%)
Jul 13, 2017 8.950 9.180 8.590 9.080 2,184,225 +0.20(+2.25%)
Jul 12, 2017 8.340 8.940 8.340 8.880 2,256,265 +0.53(+6.35%)
Jul 11, 2017 8.180 8.550 8.155 8.350 1,766,690 +0.20(+2.39%)
Jul 10, 2017 8.350 8.450 8.120 8.155 1,633,155 -0.27(-3.15%)
Jul 07, 2017 8.360 8.790 8.323 8.420 1,345,445 +0.11(+1.32%)
Jul 06, 2017 9.150 9.162 8.200 8.310 3,211,672 -0.85(-9.33%)
Jul 05, 2017 9.040 9.510 9.020 9.165 2,562,470 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.