Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.950 6.000 5.350 6.000 212,300 -0.03(-0.50%)
Sep 27, 2002 6.190 6.350 5.950 6.030 215,300 -0.17(-2.74%)
Sep 26, 2002 6.050 6.320 6.010 6.200 172,700 +0.20(+3.33%)
Sep 25, 2002 5.300 6.000 5.300 6.000 318,000 +0.72(+13.64%)
Sep 24, 2002 5.100 5.450 4.970 5.280 207,225 +0.04(+0.76%)
Sep 23, 2002 5.350 5.380 5.100 5.240 310,627 -0.11(-2.06%)
Sep 20, 2002 5.660 5.790 5.340 5.350 366,947 -0.15(-2.73%)
Sep 19, 2002 5.710 5.919 5.400 5.500 243,200 -0.41(-6.94%)
Sep 18, 2002 5.500 5.800 5.230 5.910 444,400 +0.41(+7.45%)
Sep 17, 2002 5.730 5.730 5.250 5.500 219,300 -0.03(-0.54%)
Sep 16, 2002 5.660 5.700 5.460 5.530 4,670,000 -0.17(-2.98%)
Sep 13, 2002 5.611 5.830 5.560 5.700 115,200 +0.07(+1.24%)
Sep 12, 2002 6.060 6.130 5.560 5.630 687,600 -0.42(-6.94%)
Sep 11, 2002 6.240 6.460 6.010 6.050 130,700 -0.01(-0.17%)
Sep 10, 2002 5.719 6.200 5.450 6.060 261,432 +0.28(+4.84%)
Sep 09, 2002 5.471 5.950 5.250 5.780 233,862 +0.30(+5.47%)
Sep 06, 2002 5.540 5.630 5.360 5.480 125,600 +0.23(+4.38%)
Sep 05, 2002 5.520 5.620 5.240 5.250 180,300 -0.50(-8.70%)
Sep 04, 2002 4.990 6.009 4.900 5.750 385,402 +0.91(+18.80%)
Sep 03, 2002 5.640 5.650 4.840 4.840 358,054 -0.91(-15.83%)
Aug 30, 2002 6.140 6.180 5.700 5.750 189,141 -0.40(-6.50%)
Aug 29, 2002 5.740 6.220 5.500 6.150 309,900 +0.54(+9.63%)
Aug 28, 2002 6.500 6.510 5.520 5.610 600,926 -0.97(-14.74%)
Aug 27, 2002 7.500 7.550 6.580 6.580 468,750 -0.90(-12.03%)
Aug 26, 2002 7.050 7.500 6.700 7.480 24,650,000 +0.59(+8.56%)
Aug 23, 2002 6.950 7.000 6.650 6.890 255,250 -0.13(-1.85%)
Aug 22, 2002 6.340 7.250 6.300 7.020 577,700 +0.67(+10.55%)
Aug 21, 2002 6.200 6.380 6.000 6.350 213,065 +0.10(+1.60%)
Aug 20, 2002 6.160 6.290 6.010 6.250 104,250 +0.16(+2.63%)
Aug 16, 2002 6.060 6.310 5.860 6.090 125,400 -0.02(-0.33%)
Aug 15, 2002 6.100 6.290 5.920 6.110 289,024 +0.11(+1.83%)
Aug 14, 2002 5.899 6.280 5.250 6.000 350,400 +0.14(+2.39%)
Aug 13, 2002 5.999 6.430 5.773 5.860 546,272 -0.61(-9.43%)
Aug 12, 2002 5.899 6.570 5.550 6.470 310,700 +0.88(+15.74%)
Aug 07, 2002 5.560 5.780 5.250 5.590 160,400 +0.02(+0.36%)
Aug 06, 2002 4.960 5.740 4.899 5.570 224,700 +0.71(+14.61%)
Aug 05, 2002 5.359 5.360 4.750 4.860 180,000 -0.37(-7.07%)
Aug 02, 2002 4.940 5.350 4.780 5.230 267,000 +0.33(+6.73%)
Aug 01, 2002 6.180 6.180 4.750 4.900 495,198 -1.26(-20.45%)
Jul 31, 2002 5.900 6.480 5.584 6.160 455,933 +0.26(+4.41%)
Jul 30, 2002 5.150 6.000 5.140 5.900 749,500 +0.62(+11.74%)
Jul 29, 2002 4.320 5.350 4.240 5.280 554,830 +1.13(+27.23%)
Jul 26, 2002 4.170 4.250 3.760 4.150 258,020 +0.26(+6.68%)
Jul 25, 2002 4.639 4.820 3.650 3.890 637,040 -0.74(-15.98%)
Jul 24, 2002 4.020 4.990 4.010 4.630 535,000 +0.48(+11.57%)
Jul 23, 2002 4.920 5.100 4.029 4.150 455,300 -0.77(-15.65%)
Jul 22, 2002 4.700 5.000 4.550 4.920 202,438 +0.29(+6.26%)
Jul 19, 2002 4.720 4.780 4.500 4.630 177,400 -0.53(-10.27%)
Jul 17, 2002 5.050 5.650 4.830 5.160 550,900 +0.49(+10.49%)
Jul 12, 2002 4.880 5.000 4.600 4.670 129,900 -0.20(-4.11%)
Jul 11, 2002 4.500 4.870 4.260 4.870 229,700 +0.36(+7.98%)
Jul 10, 2002 5.060 5.070 4.500 4.510 398,200 -0.15(-3.22%)
Jul 09, 2002 4.800 4.800 4.660 4.660 272,200 -0.14(-2.92%)
Jul 08, 2002 5.060 5.060 4.800 4.800 254,100 -0.26(-5.14%)
Jul 05, 2002 5.220 5.250 5.010 5.060 190,500 +0.16(+3.27%)
Jul 04, 2002 4.810 5.020 4.100 4.900 361,800 +0.00(+0.00%)
Jul 03, 2002 4.810 5.020 4.100 4.900 361,800 +0.37(+8.17%)
Jul 02, 2002 5.240 5.360 4.380 4.530 666,900 -0.41(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.