Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 73.25 75.82 73.02 75.54 388,954 +3.22(+4.45%)
Sep 29, 2015 69.06 72.48 69.06 72.32 300,053 +3.39(+4.91%)
Sep 28, 2015 67.35 69.33 67.08 68.94 268,196 +1.41(+2.09%)
Sep 25, 2015 67.65 67.85 66.89 67.52 149,041 +0.71(+1.06%)
Sep 24, 2015 65.09 67.01 64.52 66.81 126,123 +2.07(+3.20%)
Sep 23, 2015 64.94 65.18 64.25 64.74 53,563 -0.01(-0.02%)
Sep 22, 2015 66.87 67.33 64.62 64.75 97,112 -2.81(-4.17%)
Sep 21, 2015 67.40 67.69 65.98 67.56 72,780 +0.76(+1.14%)
Sep 18, 2015 66.96 67.61 66.69 66.80 137,284 -0.50(-0.75%)
Sep 17, 2015 66.42 68.43 66.36 67.31 108,443 +0.74(+1.11%)
Sep 16, 2015 65.56 66.57 65.56 66.57 44,563 +1.01(+1.54%)
Sep 15, 2015 64.88 65.75 64.75 65.56 34,926 +0.95(+1.47%)
Sep 14, 2015 63.95 64.69 63.83 64.61 79,212 +0.81(+1.27%)
Sep 11, 2015 63.28 64.04 63.28 63.80 37,937 +0.10(+0.16%)
Sep 10, 2015 63.68 64.65 63.47 63.70 53,238 +0.02(+0.03%)
Sep 09, 2015 63.90 64.29 63.38 63.68 93,153 +0.06(+0.09%)
Sep 08, 2015 63.41 63.67 62.78 63.62 65,355 +1.10(+1.75%)
Sep 04, 2015 61.83 62.53 62.53 62.53 36,451 -0.13(-0.20%)
Sep 03, 2015 62.98 63.46 62.34 62.65 67,900 -0.87(-1.37%)
Sep 02, 2015 63.46 66.51 63.01 63.52 53,892 +0.48(+0.77%)
Sep 01, 2015 64.09 64.46 62.58 63.04 58,086 -2.03(-3.13%)
Aug 31, 2015 64.03 65.76 63.77 65.07 62,597 +0.55(+0.86%)
Aug 28, 2015 64.96 65.58 64.07 64.52 66,265 -0.87(-1.33%)
Aug 27, 2015 65.43 66.17 64.05 65.39 95,377 +0.24(+0.36%)
Aug 26, 2015 64.38 65.30 62.87 65.15 96,408 +1.79(+2.82%)
Aug 25, 2015 64.81 64.83 63.19 63.37 149,717 +0.23(+0.36%)
Aug 24, 2015 60.85 63.41 59.70 63.14 156,726 -0.49(-0.78%)
Aug 21, 2015 65.00 65.90 63.36 63.63 140,680 -2.36(-3.58%)
Aug 20, 2015 65.73 66.37 64.90 65.99 79,104 -0.18(-0.27%)
Aug 19, 2015 66.86 67.38 65.77 66.17 39,063 -1.24(-1.85%)
Aug 18, 2015 67.77 67.81 66.59 67.41 58,327 -0.73(-1.07%)
Aug 17, 2015 67.56 68.24 67.22 68.15 57,769 +0.19(+0.28%)
Aug 14, 2015 67.11 68.27 66.80 67.96 40,580 +0.95(+1.41%)
Aug 13, 2015 67.55 67.94 66.64 67.01 81,223 -0.75(-1.11%)
Aug 12, 2015 68.30 68.30 66.55 67.76 46,814 -0.61(-0.89%)
Aug 11, 2015 68.74 70.58 67.99 68.37 103,544 -1.60(-2.28%)
Aug 10, 2015 63.94 70.03 63.94 69.97 166,379 +6.17(+9.67%)
Aug 07, 2015 63.71 64.16 62.81 63.80 121,089 -0.29(-0.45%)
Aug 06, 2015 64.28 64.50 62.33 64.09 91,330 +0.13(+0.20%)
Aug 05, 2015 63.45 64.13 63.20 63.96 62,359 +0.98(+1.55%)
Aug 04, 2015 63.24 63.45 62.81 62.98 70,980 +0.02(+0.03%)
Aug 03, 2015 62.93 63.33 62.40 62.96 112,529 -0.06(-0.09%)
Jul 31, 2015 62.86 63.58 62.55 63.02 97,892 +0.09(+0.14%)
Jul 30, 2015 63.50 64.15 62.52 62.93 71,146 -0.93(-1.45%)
Jul 29, 2015 62.41 64.13 62.15 63.86 51,372 +1.03(+1.63%)
Jul 28, 2015 63.53 63.53 61.94 62.84 49,843 -0.22(-0.34%)
Jul 27, 2015 62.47 63.47 62.38 63.05 65,158 +0.46(+0.74%)
Jul 24, 2015 62.97 63.07 62.43 62.59 64,610 -0.04(-0.06%)
Jul 23, 2015 63.03 63.84 62.37 62.63 68,259 -0.11(-0.17%)
Jul 22, 2015 61.06 63.00 61.04 62.74 94,279 +1.64(+2.68%)
Jul 21, 2015 61.65 62.46 60.11 61.10 105,394 -0.80(-1.29%)
Jul 20, 2015 61.86 62.26 61.43 61.90 98,928 -0.13(-0.21%)
Jul 17, 2015 62.23 62.66 61.33 62.03 88,909 -0.08(-0.13%)
Jul 16, 2015 61.53 62.98 61.53 62.11 101,416 +0.43(+0.70%)
Jul 15, 2015 63.08 63.20 61.54 61.67 52,122 -1.14(-1.82%)
Jul 14, 2015 63.45 63.65 62.79 62.82 53,978 -0.53(-0.84%)
Jul 13, 2015 63.18 64.45 62.98 63.35 91,394 -0.13(-0.20%)
Jul 10, 2015 63.92 64.56 62.99 63.48 101,401 +0.16(+0.25%)
Jul 09, 2015 64.00 64.00 62.35 63.32 55,356 +0.06(+0.09%)
Jul 08, 2015 63.18 64.12 62.71 63.26 67,464 -0.34(-0.53%)
Jul 07, 2015 63.20 64.04 62.33 63.60 59,959 +0.18(+0.28%)
Jul 06, 2015 62.49 63.84 62.26 63.42 56,844 +0.48(+0.77%)
Jul 02, 2015 64.30 62.93 62.93 62.93 69,409 -1.36(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.