Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.54 +0.13 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.363 1.393 1.323 1.334 283,528 -0.03(-2.17%)
Sep 29, 2005 1.308 1.389 1.306 1.363 510,028 +0.09(+7.23%)
Sep 28, 2005 1.223 1.278 1.223 1.271 148,273 +0.05(+4.44%)
Sep 27, 2005 1.179 1.226 1.179 1.217 178,029 +0.07(+5.80%)
Sep 26, 2005 1.148 1.194 1.141 1.151 88,330 -0.02(-1.40%)
Sep 23, 2005 1.167 1.200 1.167 1.167 37,970 -0.00(-0.38%)
Sep 22, 2005 1.185 1.201 1.168 1.171 63,488 -0.03(-2.11%)
Sep 21, 2005 1.211 1.211 1.197 1.197 29,593 +0.01(+0.75%)
Sep 20, 2005 1.188 1.224 1.187 1.188 268,240 +0.00(+0.00%)
Sep 19, 2005 1.178 1.200 1.137 1.188 674,966 +0.02(+1.78%)
Sep 16, 2005 1.167 1.174 1.167 1.167 15,179 -0.01(-0.50%)
Sep 15, 2005 1.175 1.186 1.167 1.173 23,394 -0.01(-0.57%)
Sep 14, 2005 1.188 1.203 1.177 1.180 35,991 +0.00(+0.31%)
Sep 13, 2005 1.174 1.180 1.174 1.176 12,803 +0.00(+0.06%)
Sep 12, 2005 1.186 1.186 1.168 1.175 42,073 -0.03(-2.40%)
Sep 09, 2005 1.214 1.214 1.204 1.204 7,198 -0.01(-0.73%)
Sep 08, 2005 1.189 1.216 1.155 1.213 70,830 +0.02(+1.55%)
Sep 07, 2005 1.167 1.213 1.167 1.194 56,244 -0.01(-0.49%)
Sep 06, 2005 1.167 1.201 1.167 1.200 29,404 +0.01(+0.87%)
Sep 02, 2005 1.199 1.222 1.189 1.190 84,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.