Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.565 2.703 2.538 2.678 65,914,284 +0.15(+6.04%)
Sep 29, 2008 2.845 2.880 2.500 2.525 97,523,776 -0.40(-13.60%)
Sep 26, 2008 2.797 2.942 2.745 2.922 64,685,380 +0.05(+1.92%)
Sep 25, 2008 2.812 2.935 2.765 2.868 58,828,084 +0.06(+1.96%)
Sep 24, 2008 2.678 2.868 2.663 2.812 86,603,440 +0.10(+3.69%)
Sep 23, 2008 2.770 2.873 2.703 2.712 82,146,776 -0.08(-2.86%)
Sep 22, 2008 2.830 2.913 2.778 2.792 70,007,088 -0.06(-2.10%)
Sep 19, 2008 2.853 2.875 2.724 2.853 111,794,048 +0.13(+4.78%)
Sep 18, 2008 2.530 2.855 2.525 2.723 159,411,936 +0.22(+8.90%)
Sep 17, 2008 2.342 2.555 2.320 2.500 139,022,720 +0.10(+4.28%)
Sep 16, 2008 2.243 2.415 2.200 2.397 124,077,976 +0.07(+3.12%)
Sep 15, 2008 2.458 2.495 2.295 2.325 86,392,592 -0.22(-8.73%)
Sep 12, 2008 2.553 2.570 2.402 2.547 120,927,976 -0.03(-1.07%)
Sep 11, 2008 2.550 2.630 2.490 2.575 106,697,320 -0.13(-4.81%)
Sep 10, 2008 2.735 2.790 2.688 2.705 64,428,116 +0.00(+0.09%)
Sep 09, 2008 2.788 2.958 2.692 2.703 109,829,328 -0.09(-3.40%)
Sep 08, 2008 2.945 2.945 2.750 2.797 131,479,040 -0.12(-4.11%)
Sep 05, 2008 2.850 2.925 2.848 2.917 79,127,696 +0.04(+1.48%)
Sep 04, 2008 2.882 2.913 2.857 2.875 71,609,520 -0.04(-1.37%)
Sep 03, 2008 3.038 3.050 2.888 2.915 71,485,392 -0.17(-5.36%)
Sep 02, 2008 3.212 3.240 3.038 3.080 69,397,512 -0.08(-2.53%)
Aug 29, 2008 3.240 3.250 3.150 3.160 51,601,160 -0.12(-3.81%)
Aug 28, 2008 3.303 3.337 3.252 3.285 36,474,608 -0.01(-0.38%)
Aug 27, 2008 3.197 3.337 3.167 3.297 44,936,104 +0.02(+0.76%)
Aug 26, 2008 3.370 3.372 3.237 3.272 61,314,868 -0.08(-2.39%)
Aug 25, 2008 3.382 3.462 3.342 3.353 47,158,872 -0.05(-1.47%)
Aug 22, 2008 3.430 3.470 3.330 3.402 45,938,508 -0.00(-0.07%)
Aug 21, 2008 3.458 3.485 3.335 3.405 102,155,712 -0.12(-3.27%)
Aug 20, 2008 3.405 3.530 3.380 3.520 114,224,208 +0.17(+4.92%)
Aug 19, 2008 3.237 3.375 3.237 3.355 101,407,160 +0.05(+1.51%)
Aug 18, 2008 3.263 3.335 3.228 3.305 89,399,408 +0.06(+2.01%)
Aug 15, 2008 3.308 3.345 3.217 3.240 77,784,016 -0.01(-0.31%)
Aug 14, 2008 3.042 3.373 3.042 3.250 163,514,224 +0.19(+6.04%)
Aug 13, 2008 2.987 3.110 2.915 3.065 209,520,576 +0.30(+10.75%)
Aug 12, 2008 2.830 2.837 2.728 2.768 140,876,160 -0.04(-1.42%)
Aug 11, 2008 2.770 2.875 2.760 2.808 119,521,552 +0.06(+2.09%)
Aug 08, 2008 2.850 2.875 2.740 2.750 85,357,176 -0.08(-2.74%)
Aug 07, 2008 2.848 2.975 2.795 2.828 81,922,472 -0.04(-1.57%)
Aug 06, 2008 2.805 2.897 2.715 2.873 81,473,024 +0.08(+2.68%)
Aug 05, 2008 2.695 2.797 2.665 2.797 68,583,440 +0.15(+5.77%)
Aug 04, 2008 2.710 2.725 2.638 2.645 52,201,624 -0.06(-2.40%)
Aug 01, 2008 2.785 2.795 2.675 2.710 88,108,800 -0.15(-5.24%)
Jul 31, 2008 2.862 2.922 2.830 2.860 48,722,824 -0.01(-0.35%)
Jul 30, 2008 2.970 2.975 2.805 2.870 58,844,420 -0.04(-1.46%)
Jul 29, 2008 2.888 2.985 2.855 2.913 76,457,904 +0.03(+1.04%)
Jul 28, 2008 2.853 2.978 2.840 2.882 73,427,840 -0.01(-0.26%)
Jul 25, 2008 2.785 2.900 2.728 2.890 103,959,952 +0.13(+4.81%)
Jul 24, 2008 2.900 2.928 2.750 2.757 70,562,744 -0.17(-5.89%)
Jul 23, 2008 2.865 2.960 2.853 2.930 59,487,604 +0.08(+2.99%)
Jul 22, 2008 2.880 2.893 2.790 2.845 55,588,328 -0.06(-2.15%)
Jul 21, 2008 2.935 2.978 2.882 2.908 57,157,444 +0.02(+0.61%)
Jul 18, 2008 2.820 2.908 2.740 2.890 89,971,648 +0.05(+1.76%)
Jul 17, 2008 2.875 2.875 2.730 2.840 86,205,504 +0.01(+0.35%)
Jul 16, 2008 2.825 2.905 2.748 2.830 103,439,032 +0.02(+0.53%)
Jul 15, 2008 2.760 2.873 2.675 2.815 112,247,232 +0.03(+1.08%)
Jul 14, 2008 2.940 2.962 2.765 2.785 88,231,216 -0.13(-4.54%)
Jul 11, 2008 2.888 2.990 2.830 2.917 80,775,968 -0.03(-1.02%)
Jul 10, 2008 2.971 3.005 2.893 2.947 105,548,736 -0.01(-0.25%)
Jul 09, 2008 3.015 3.060 2.954 2.955 141,303,280 -0.05(-1.75%)
Jul 08, 2008 3.045 3.120 2.950 3.007 180,538,880 -0.02(-0.58%)
Jul 07, 2008 3.170 3.190 2.940 3.025 219,849,024 -0.10(-3.12%)
Jul 04, 2008 3.245 3.283 3.100 3.123 298,822,144 +0.00(+0.00%)
Jul 03, 2008 3.245 3.283 3.100 3.123 298,822,144 -1.39(-30.73%)
Jul 02, 2008 4.665 4.695 4.500 4.508 76,319,600 -0.18(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.