Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 177.15 177.79 175.34 176.84 15,645,877 +3.06(+1.76%)
Sep 28, 2017 174.12 174.28 171.89 173.79 10,994,261 -0.05(-0.03%)
Sep 27, 2017 173.73 174.37 170.89 173.84 18,026,240 +3.73(+2.19%)
Sep 26, 2017 174.55 176.75 168.51 170.11 28,427,652 +0.95(+0.56%)
Sep 25, 2017 175.84 175.88 168.34 169.16 22,087,892 -7.91(-4.47%)
Sep 22, 2017 178.36 180.35 176.68 177.07 12,414,537 -1.74(-0.97%)
Sep 21, 2017 179.68 180.73 175.70 178.81 27,171,366 -5.03(-2.73%)
Sep 20, 2017 185.48 187.38 182.22 183.84 18,212,458 -1.49(-0.81%)
Sep 19, 2017 183.51 187.80 182.63 185.33 22,077,490 -0.20(-0.11%)
Sep 18, 2017 183.15 189.14 182.87 185.53 42,502,296 +7.36(+4.13%)
Sep 15, 2017 171.00 178.17 170.79 178.17 34,491,408 +10.59(+6.32%)
Sep 14, 2017 166.97 170.70 165.99 167.57 12,970,118 -0.96(-0.57%)
Sep 13, 2017 166.77 169.69 165.48 168.53 14,676,687 +0.75(+0.45%)
Sep 12, 2017 167.18 165.17 167.78 10,394,441 +0.60(+0.36%)
Sep 11, 2017 163.76 167.61 163.54 167.18 14,329,903 +5.25(+3.24%)
Sep 08, 2017 164.32 164.91 160.96 161.93 12,607,265 -2.86(-1.73%)
Sep 07, 2017 164.70 166.08 163.17 164.78 8,916,944 +0.76(+0.46%)
Sep 06, 2017 165.44 165.99 162.63 164.02 10,044,879 -0.10(-0.06%)
Sep 05, 2017 166.57 166.77 161.80 164.12 17,573,502 -4.50(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.