Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.050	3.070	2.980	2.980	485,539	-0.07(-2.30%)
Sep 28, 2017	3.200	3.200	3.040	3.050	445,098	-0.13(-4.09%)
Sep 27, 2017	3.190	3.210	3.100	3.180	356,944	+0.02(+0.63%)
Sep 26, 2017	3.140	3.240	3.120	3.160	436,550	-0.01(-0.32%)
Sep 25, 2017	3.130	3.190	3.125	3.170	899,103	+0.09(+2.92%)
Sep 22, 2017	3.080	3.155	3.030	3.080	358,172	+0.00(+0.00%)
Sep 21, 2017	2.980	3.150	2.940	3.080	968,621	+0.08(+2.67%)
Sep 20, 2017	2.920	3.050	2.920	3.000	822,265	+0.08(+2.74%)
Sep 19, 2017	2.880	3.010	2.880	2.920	637,361	-0.05(-1.68%)
Sep 18, 2017	2.900	2.970	2.860	2.970	464,082	+0.06(+2.06%)
Sep 15, 2017	2.910	2.930	2.840	2.910	777,091	+0.01(+0.34%)
Sep 14, 2017	2.930	2.980	2.890	2.900	562,293	+0.04(+1.40%)
Sep 13, 2017	2.790	2.890	2.785	2.860	506,333	+0.09(+3.25%)
Sep 12, 2017	2.750	2.800	2.720	2.770	208,101	+0.05(+1.84%)
Sep 11, 2017	2.710	2.780	2.700	2.720	731,044	+0.00(+0.00%)
Sep 08, 2017	2.850	2.850	2.690	2.720	552,137	-0.13(-4.56%)
Sep 07, 2017	2.890	2.940	2.850	2.850	781,370	-0.02(-0.70%)
Sep 06, 2017	2.970	2.980	2.840	2.870	530,847	-0.06(-2.05%)
Sep 05, 2017	2.920	2.980	2.890	2.930	595,853	+0.08(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.