Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,050.30 -13.40 (-1.26%)
Streaming Realtime Price Updated: 7:10 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 888.70 889.70 885.70 887.20 0 -46.30(-4.96%)
Sep 29, 2019 934.20 935.30 933.50 933.50 0 +3.90(+0.42%)
Sep 28, 2019 933.30 936.40 919.70 929.60 0 +0.00(+0.00%)
Sep 27, 2019 933.30 936.40 919.70 929.60 0 -2.20(-0.24%)
Sep 26, 2019 933.30 933.30 930.70 931.80 0 +5.20(+0.56%)
Sep 25, 2019 926.60 927.70 926.00 926.60 0 -29.50(-3.09%)
Sep 24, 2019 955.50 956.50 954.80 956.10 0 -6.00(-0.62%)
Sep 23, 2019 958.70 962.10 958.70 962.10 0 +11.20(+1.18%)
Sep 22, 2019 944.10 951.20 944.00 950.90 0 +4.00(+0.42%)
Sep 21, 2019 939.10 950.20 937.40 946.90 0 +0.00(+0.00%)
Sep 20, 2019 939.10 950.20 937.40 946.90 0 +7.00(+0.74%)
Sep 19, 2019 939.10 940.60 938.90 939.90 0 +10.00(+1.08%)
Sep 18, 2019 933.80 933.90 929.60 929.90 0 -12.00(-1.27%)
Sep 17, 2019 942.50 942.90 941.40 941.90 0 +4.00(+0.43%)
Sep 16, 2019 940.20 940.30 937.60 937.90 0 -19.10(-2.00%)
Sep 15, 2019 958.50 959.90 953.30 957.00 0 +6.50(+0.68%)
Sep 14, 2019 952.60 966.80 948.30 950.50 0 +0.00(+0.00%)
Sep 13, 2019 952.60 966.80 948.30 950.50 0 -1.60(-0.17%)
Sep 12, 2019 952.60 953.50 951.30 952.10 0 +5.30(+0.56%)
Sep 11, 2019 945.30 947.60 945.00 946.80 0 +12.60(+1.35%)
Sep 10, 2019 932.90 934.90 932.40 934.20 0 -13.80(-1.46%)
Sep 09, 2019 949.90 950.00 947.80 948.00 0 -3.70(-0.39%)
Sep 08, 2019 952.70 954.70 947.40 951.70 0 -1.20(-0.13%)
Sep 07, 2019 964.60 967.50 929.50 952.90 0 +0.00(+0.00%)
Sep 06, 2019 964.60 967.50 929.50 952.90 0 -11.40(-1.18%)
Sep 05, 2019 964.60 965.50 961.20 964.30 0 -26.70(-2.69%)
Sep 04, 2019 987.70 991.20 986.70 991.00 0 +25.60(+2.65%)
Sep 03, 2019 961.20 966.60 960.40 965.40 0 +30.70(+3.28%)
Sep 02, 2019 937.50 942.30 928.00 934.70 0 -6.90(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.