Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,058.70 -5.00 (-0.47%)
Streaming Realtime Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1044 1040 1040 0 -17.70(-1.67%)
Sep 25, 2016 1058 1050 1058 0 +0.10(+0.01%)
Sep 24, 2016 1064 1052 1058 0 +0.00(+0.00%)
Sep 23, 2016 1064 1052 1058 0 +0.70(+0.07%)
Sep 22, 2016 1058 1056 1057 0 +2.60(+0.25%)
Sep 21, 2016 1054 1052 1054 0 +22.10(+2.14%)
Sep 20, 2016 1033 1031 1032 0 +9.10(+0.89%)
Sep 19, 2016 1024 1021 1023 0 +1.70(+0.17%)
Sep 18, 2016 1022 1019 1021 0 +2.80(+0.27%)
Sep 17, 2016 1038 1010 1018 0 +0.00(+0.00%)
Sep 16, 2016 1038 1010 1018 0 -17.10(-1.65%)
Sep 15, 2016 1036 1033 1036 0 -3.70(-0.36%)
Sep 14, 2016 1041 1038 1039 0 +0.20(+0.02%)
Sep 13, 2016 1040 1037 1039 0 -18.40(-1.74%)
Sep 12, 2016 1058 1055 1058 0 -10.00(-0.94%)
Sep 11, 2016 1069 1065 1068 0 +2.90(+0.27%)
Sep 10, 2016 1093 1064 1065 0 +0.00(+0.00%)
Sep 09, 2016 1093 1064 1065 0 -24.20(-2.22%)
Sep 08, 2016 1090 1087 1089 0 -4.00(-0.37%)
Sep 07, 2016 1094 1092 1093 0 -6.30(-0.57%)
Sep 06, 2016 1103 1099 1099 0 +23.90(+2.22%)
Sep 05, 2016 1079 1065 1075 0 +9.20(+0.86%)
Sep 04, 2016 1069 1066 1066 0 -0.60(-0.06%)
Sep 03, 2016 1070 1048 1067 0 +0.00(+0.00%)
Sep 02, 2016 1070 1048 1067 0 +14.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.