Indicators

Berry Pete Corp (NQ: BRY )

7.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.410	6.410	6.256	6.276	532,915	-0.16(-2.50%)
Sep 27, 2019	6.336	6.530	6.336	6.437	1,169,467	+0.02(+0.31%)
Sep 26, 2019	6.443	6.470	6.182	6.416	572,593	-0.09(-1.44%)
Sep 25, 2019	6.497	6.638	6.437	6.510	750,095	-0.08(-1.22%)
Sep 24, 2019	7.080	7.080	6.557	6.591	846,676	-0.49(-6.96%)
Sep 23, 2019	6.832	7.147	6.792	7.084	867,846	+0.21(+3.07%)
Sep 20, 2019	6.805	6.986	6.748	6.872	2,274,950	+0.11(+1.59%)
Sep 19, 2019	7.074	7.161	6.490	6.765	1,504,398	-0.23(-3.26%)
Sep 18, 2019	6.926	7.100	6.443	6.993	1,443,222	-0.01(-0.10%)
Sep 17, 2019	7.201	7.208	6.919	7.000	1,005,779	-0.22(-3.06%)
Sep 16, 2019	6.986	7.281	6.825	7.221	2,603,890	+0.63(+9.56%)
Sep 13, 2019	6.577	6.698	6.463	6.591	519,630	+0.07(+1.13%)
Sep 12, 2019	6.430	6.658	6.376	6.517	694,813	+0.02(+0.31%)
Sep 11, 2019	6.404	6.649	6.338	6.497	860,730	+0.17(+2.72%)
Sep 10, 2019	6.053	6.543	6.053	6.325	1,589,970	+0.29(+4.83%)
Sep 09, 2019	5.762	6.080	5.762	6.033	943,952	+0.30(+5.20%)
Sep 06, 2019	5.669	5.742	5.583	5.735	602,771	+0.04(+0.70%)
Sep 05, 2019	5.457	5.735	5.451	5.696	745,438	+0.28(+5.26%)
Sep 04, 2019	5.318	5.477	5.318	5.411	1,125,395	+0.15(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.