Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.322 5.329 5.146 5.278 304,545 -0.04(-0.69%)
Sep 29, 2021 5.476 5.476 5.132 5.315 558,977 -0.17(-3.07%)
Sep 28, 2021 5.344 5.578 5.263 5.483 822,213 +0.15(+2.88%)
Sep 27, 2021 5.036 5.344 5.036 5.329 943,822 +0.45(+9.15%)
Sep 24, 2021 4.729 5.080 4.729 4.883 715,167 +0.10(+1.99%)
Sep 23, 2021 4.480 4.810 4.480 4.788 433,286 +0.34(+7.57%)
Sep 22, 2021 4.414 4.575 4.297 4.451 395,839 +0.15(+3.58%)
Sep 21, 2021 4.356 4.402 4.154 4.297 256,703 -0.02(-0.51%)
Sep 20, 2021 4.231 4.341 4.156 4.319 291,208 -0.04(-1.01%)
Sep 17, 2021 4.407 4.480 4.279 4.363 1,794,627 -0.04(-1.00%)
Sep 16, 2021 4.473 4.509 4.312 4.407 396,280 -0.07(-1.63%)
Sep 15, 2021 4.451 4.583 4.422 4.480 313,619 +0.14(+3.20%)
Sep 14, 2021 4.605 4.641 4.246 4.341 723,465 -0.23(-4.97%)
Sep 13, 2021 4.321 4.597 4.292 4.568 323,496 +0.33(+7.88%)
Sep 10, 2021 4.416 4.437 4.227 4.234 378,121 -0.11(-2.50%)
Sep 09, 2021 4.358 4.445 4.286 4.343 317,996 -0.07(-1.64%)
Sep 08, 2021 4.553 4.597 4.350 4.416 362,264 -0.12(-2.56%)
Sep 07, 2021 4.387 4.543 4.350 4.532 313,420 +0.09(+1.96%)
Sep 03, 2021 4.474 4.481 4.336 4.445 465,651 +0.02(+0.49%)
Sep 02, 2021 4.408 4.517 4.379 4.423 392,310 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.