Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.410 7.740 7.200 7.620 665,572 +0.26(+3.53%)
Sep 29, 2021 7.660 7.700 7.250 7.360 936,339 -0.21(-2.77%)
Sep 28, 2021 7.810 7.940 7.490 7.570 517,643 -0.23(-2.95%)
Sep 27, 2021 8.120 8.130 7.770 7.800 553,103 -0.07(-0.89%)
Sep 24, 2021 8.070 8.070 7.810 7.870 313,844 -0.22(-2.72%)
Sep 23, 2021 8.020 8.230 7.890 8.090 552,797 +0.14(+1.76%)
Sep 22, 2021 8.040 8.187 7.880 7.950 435,536 -0.02(-0.25%)
Sep 21, 2021 8.010 8.260 7.897 7.970 541,321 +0.01(+0.13%)
Sep 20, 2021 7.980 8.140 7.900 7.960 647,993 -0.26(-3.16%)
Sep 17, 2021 8.120 8.230 7.920 8.220 497,682 +0.13(+1.61%)
Sep 16, 2021 8.050 8.110 7.750 8.090 360,558 -0.01(-0.12%)
Sep 15, 2021 7.880 8.210 7.700 8.100 464,026 +0.19(+2.40%)
Sep 14, 2021 8.180 8.180 7.810 7.910 504,370 -0.18(-2.22%)
Sep 13, 2021 8.210 8.490 7.881 8.090 977,561 -0.02(-0.25%)
Sep 10, 2021 8.830 8.890 8.060 8.110 1,066,864 -0.64(-7.31%)
Sep 09, 2021 8.920 9.130 8.690 8.750 579,391 -0.21(-2.34%)
Sep 08, 2021 9.380 9.380 8.790 8.960 1,040,943 -0.51(-5.39%)
Sep 07, 2021 9.640 9.760 9.260 9.470 664,136 -0.15(-1.56%)
Sep 03, 2021 10.28 10.29 9.530 9.620 941,403 -0.88(-8.38%)
Sep 02, 2021 10.34 10.60 10.29 10.50 220,829 +0.17(+1.65%)
Sep 01, 2021 10.65 10.80 10.07 10.33 464,225 -0.27(-2.55%)
Aug 31, 2021 10.53 10.78 10.53 10.60 318,910 +0.02(+0.19%)
Aug 30, 2021 10.97 10.97 10.43 10.58 305,915 -0.15(-1.40%)
Aug 27, 2021 10.77 11.04 10.41 10.73 451,832 -0.03(-0.28%)
Aug 26, 2021 11.11 11.28 10.73 10.76 354,398 -0.28(-2.54%)
Aug 25, 2021 11.04 11.43 10.98 11.04 684,909 -0.05(-0.45%)
Aug 24, 2021 11.03 11.35 10.90 11.09 494,725 +0.09(+0.82%)
Aug 23, 2021 10.83 11.22 10.59 11.00 528,004 +0.16(+1.48%)
Aug 20, 2021 10.53 10.97 10.34 10.84 431,462 +0.34(+3.24%)
Aug 19, 2021 10.33 10.79 10.20 10.50 414,279 +0.04(+0.38%)
Aug 18, 2021 10.31 10.80 9.905 10.46 510,029 +0.36(+3.56%)
Aug 17, 2021 11.02 11.07 9.880 10.10 748,368 -1.10(-9.82%)
Aug 16, 2021 10.92 11.64 10.89 11.20 726,754 +0.60(+5.66%)
Aug 13, 2021 10.77 11.35 10.58 10.60 419,217 -0.17(-1.58%)
Aug 12, 2021 10.97 11.16 10.74 10.77 310,245 -0.16(-1.46%)
Aug 11, 2021 11.28 11.28 10.44 10.93 453,675 -0.29(-2.58%)
Aug 10, 2021 11.50 11.51 10.95 11.22 501,921 -0.30(-2.60%)
Aug 09, 2021 11.53 11.87 11.29 11.52 286,057 -0.04(-0.35%)
Aug 06, 2021 10.64 11.67 10.00 11.56 411,779 +1.01(+9.57%)
Aug 05, 2021 10.14 11.03 9.620 10.55 822,425 -0.85(-7.46%)
Aug 04, 2021 11.36 11.57 10.84 11.40 762,416 +0.07(+0.62%)
Aug 03, 2021 11.20 11.44 10.71 11.33 577,317 +0.10(+0.89%)
Aug 02, 2021 10.86 11.64 10.83 11.23 500,740 +0.41(+3.79%)
Jul 30, 2021 10.71 11.11 10.61 10.82 286,047 +0.01(+0.09%)
Jul 29, 2021 10.90 11.40 10.56 10.81 241,458 -0.01(-0.09%)
Jul 28, 2021 10.75 11.14 10.53 10.82 496,124 +0.14(+1.31%)
Jul 27, 2021 10.62 10.87 10.16 10.68 433,319 -0.01(-0.09%)
Jul 26, 2021 10.90 11.17 10.46 10.69 229,151 -0.21(-1.93%)
Jul 23, 2021 11.35 11.46 10.80 10.90 275,249 -0.27(-2.42%)
Jul 22, 2021 11.41 11.48 10.94 11.17 168,766 -0.24(-2.10%)
Jul 21, 2021 10.94 11.52 10.94 11.41 228,093 +0.54(+4.97%)
Jul 20, 2021 10.73 10.95 10.40 10.87 321,840 +0.28(+2.64%)
Jul 19, 2021 10.79 10.99 10.50 10.59 403,303 -0.51(-4.59%)
Jul 16, 2021 11.80 11.80 10.87 11.10 275,498 -0.47(-4.06%)
Jul 15, 2021 11.73 11.78 11.16 11.57 457,025 -0.22(-1.87%)
Jul 14, 2021 12.15 12.15 11.35 11.79 509,119 -0.29(-2.40%)
Jul 13, 2021 13.09 13.14 11.96 12.08 545,394 -1.02(-7.79%)
Jul 12, 2021 12.75 13.12 12.70 13.10 498,922 +0.31(+2.42%)
Jul 09, 2021 12.22 12.84 12.06 12.79 369,587 +0.56(+4.58%)
Jul 08, 2021 12.43 12.55 12.14 12.23 409,640 -0.59(-4.60%)
Jul 07, 2021 12.84 13.02 12.12 12.82 541,584 -0.02(-0.16%)
Jul 06, 2021 12.69 12.87 12.51 12.84 222,697 +0.05(+0.39%)
Jul 02, 2021 13.50 13.60 12.65 12.79 321,569 -0.88(-6.44%)
Jul 01, 2021 12.78 13.77 12.60 13.67 626,418 +1.02(+8.06%)
Jun 30, 2021 12.88 12.91 12.26 12.65 1,005,817 -0.24(-1.86%)
Jun 29, 2021 13.02 13.13 12.63 12.89 390,683 -0.11(-0.85%)
Jun 28, 2021 13.34 13.68 12.89 13.00 654,913 -0.35(-2.62%)
Jun 25, 2021 13.93 14.08 13.20 13.35 2,351,125 -0.50(-3.61%)
Jun 24, 2021 14.02 14.17 13.43 13.85 554,231 -0.11(-0.79%)
Jun 23, 2021 13.79 14.30 13.60 13.96 497,445 +0.38(+2.80%)
Jun 22, 2021 13.73 13.73 12.93 13.58 512,209 -0.22(-1.59%)
Jun 21, 2021 12.68 14.01 12.57 13.80 903,903 +1.03(+8.07%)
Jun 18, 2021 12.55 13.35 12.51 12.77 1,016,442 +0.18(+1.43%)
Jun 17, 2021 11.86 12.75 11.80 12.59 610,581 +0.73(+6.16%)
Jun 16, 2021 11.79 12.10 11.71 11.86 268,657 +0.00(+0.00%)
Jun 15, 2021 12.39 12.40 11.69 11.86 360,659 -0.52(-4.20%)
Jun 14, 2021 12.37 12.82 12.01 12.38 677,975 +0.05(+0.41%)
Jun 11, 2021 11.37 12.50 11.36 12.33 825,271 +1.00(+8.83%)
Jun 10, 2021 11.16 11.50 11.11 11.33 293,395 +0.13(+1.16%)
Jun 09, 2021 11.47 11.65 11.05 11.20 302,228 -0.18(-1.58%)
Jun 08, 2021 11.04 11.46 10.93 11.38 342,963 +0.39(+3.55%)
Jun 07, 2021 10.87 11.26 10.74 10.99 363,566 +0.07(+0.64%)
Jun 04, 2021 11.13 11.61 10.83 10.92 409,060 -0.21(-1.89%)
Jun 03, 2021 11.50 11.75 11.10 11.13 349,719 -0.42(-3.64%)
Jun 02, 2021 11.42 11.61 10.96 11.55 610,023 +0.26(+2.30%)
Jun 01, 2021 10.82 11.45 10.61 11.29 666,695 +0.47(+4.34%)
May 28, 2021 10.79 11.09 10.56 10.82 534,726 -0.01(-0.09%)
May 27, 2021 10.60 10.96 10.39 10.83 516,606 +0.15(+1.40%)
May 26, 2021 9.670 10.73 9.670 10.68 866,757 +1.08(+11.25%)
May 25, 2021 9.440 9.830 9.380 9.600 594,817 +0.12(+1.27%)
May 24, 2021 9.500 9.750 9.010 9.480 419,900 +0.04(+0.42%)
May 21, 2021 9.480 9.605 9.330 9.440 588,096 +0.07(+0.75%)
May 20, 2021 8.920 9.580 8.870 9.370 768,204 +0.37(+4.11%)
May 19, 2021 8.760 9.020 8.440 9.000 466,746 +0.05(+0.56%)
May 18, 2021 8.990 9.200 8.880 8.950 707,500 +0.00(+0.00%)
May 17, 2021 9.020 9.230 8.790 8.950 684,871 -0.11(-1.21%)
May 14, 2021 8.720 9.215 8.660 9.060 946,677 +0.40(+4.62%)
May 13, 2021 8.500 8.850 8.310 8.660 1,209,790 +0.24(+2.85%)
May 12, 2021 8.900 9.030 8.250 8.420 841,517 -0.32(-3.66%)
May 11, 2021 8.450 8.935 8.250 8.740 586,137 -0.12(-1.35%)
May 10, 2021 9.290 9.289 8.835 8.860 1,015,675 -0.28(-3.06%)
May 07, 2021 8.700 9.150 8.700 9.140 497,527 +0.47(+5.42%)
May 06, 2021 9.450 9.700 8.465 8.670 1,639,712 -0.21(-2.36%)
May 05, 2021 8.980 9.090 8.700 8.880 448,866 -0.13(-1.44%)
May 04, 2021 8.900 9.060 8.580 9.010 699,911 +0.08(+0.90%)
May 03, 2021 9.130 9.230 8.630 8.930 708,040 -0.18(-1.98%)
Apr 30, 2021 9.120 9.440 8.900 9.110 1,054,300 -0.02(-0.22%)
Apr 29, 2021 9.610 9.610 9.020 9.130 715,488 -0.37(-3.89%)
Apr 28, 2021 9.410 9.670 9.280 9.500 604,332 +0.12(+1.28%)
Apr 27, 2021 9.460 9.600 9.010 9.380 985,158 +0.03(+0.32%)
Apr 26, 2021 9.210 9.550 9.210 9.350 1,147,055 +0.18(+1.96%)
Apr 23, 2021 9.680 9.700 9.065 9.170 2,403,800 -0.34(-3.58%)
Apr 22, 2021 9.800 9.990 9.250 9.510 7,565,741 -2.21(-18.86%)
Apr 21, 2021 10.51 11.96 10.51 11.72 559,122 +1.17(+11.09%)
Apr 20, 2021 10.55 10.82 10.24 10.55 379,352 -0.07(-0.66%)
Apr 19, 2021 10.88 10.93 10.41 10.62 515,267 -0.35(-3.19%)
Apr 16, 2021 11.27 11.34 10.72 10.97 480,900 -0.30(-2.66%)
Apr 15, 2021 11.76 11.77 10.81 11.27 728,125 -0.45(-3.84%)
Apr 14, 2021 11.70 12.12 11.40 11.72 498,133 +0.06(+0.51%)
Apr 13, 2021 12.70 12.72 11.50 11.66 705,731 -1.06(-8.33%)
Apr 12, 2021 13.77 13.81 12.20 12.72 757,026 -0.86(-6.33%)
Apr 09, 2021 13.83 14.43 13.28 13.58 420,300 -0.33(-2.37%)
Apr 08, 2021 14.43 14.48 13.58 13.91 516,766 -0.02(-0.14%)
Apr 07, 2021 13.06 14.50 12.95 13.93 831,685 +0.71(+5.37%)
Apr 06, 2021 13.02 13.69 12.90 13.22 596,782 +0.19(+1.46%)
Apr 05, 2021 13.00 13.50 12.67 13.03 659,800 +0.44(+3.49%)
Apr 01, 2021 13.09 13.83 12.51 12.59 835,500 -0.40(-3.08%)
Mar 31, 2021 12.10 14.00 11.84 12.99 2,491,606 +1.24(+10.55%)
Mar 30, 2021 12.00 12.40 11.27 11.75 794,922 +0.20(+1.73%)
Mar 29, 2021 11.74 11.96 11.24 11.55 739,162 -0.22(-1.87%)
Mar 26, 2021 13.61 13.80 10.26 11.77 2,612,400 -0.92(-7.25%)
Mar 25, 2021 14.23 14.68 12.10 12.69 2,811,205 -3.82(-23.14%)
Mar 24, 2021 16.30 17.38 14.80 16.51 2,388,394 +0.42(+2.61%)
Mar 23, 2021 14.28 16.86 13.78 16.09 2,626,156 +1.72(+11.97%)
Mar 22, 2021 14.00 15.37 13.41 14.37 1,289,881 +0.49(+3.53%)
Mar 19, 2021 13.07 14.20 12.99 13.88 857,100 +0.96(+7.43%)
Mar 18, 2021 13.01 13.92 12.90 12.92 517,335 -0.39(-2.93%)
Mar 17, 2021 13.15 13.58 12.73 13.31 503,538 -0.11(-0.82%)
Mar 16, 2021 12.56 14.69 12.55 13.42 1,140,823 +0.88(+7.02%)
Mar 15, 2021 13.57 13.87 12.45 12.54 610,363 -0.81(-6.07%)
Mar 12, 2021 11.83 13.60 11.76 13.35 868,000 +1.32(+10.97%)
Mar 11, 2021 11.86 12.35 11.61 12.03 814,054 +0.33(+2.82%)
Mar 10, 2021 12.79 13.07 11.58 11.70 814,292 -0.79(-6.33%)
Mar 09, 2021 11.47 12.50 11.41 12.49 600,646 +1.30(+11.62%)
Mar 08, 2021 11.91 12.84 11.15 11.19 913,020 -0.39(-3.37%)
Mar 05, 2021 12.14 12.14 10.20 11.58 1,272,400 -0.64(-5.24%)
Mar 04, 2021 13.43 13.64 11.45 12.22 1,678,406 -1.54(-11.19%)
Mar 03, 2021 14.50 14.72 13.21 13.76 1,305,585 -0.26(-1.85%)
Mar 02, 2021 12.83 14.50 12.83 14.02 1,498,348 +1.51(+12.07%)
Mar 01, 2021 12.57 12.80 12.20 12.51 765,848 +0.40(+3.30%)
Feb 26, 2021 11.88 12.65 11.11 12.11 1,051,300 +0.61(+5.30%)
Feb 25, 2021 11.01 12.48 11.00 11.50 1,215,404 +0.04(+0.35%)
Feb 24, 2021 9.750 11.75 9.740 11.46 1,626,187 +1.60(+16.23%)
Feb 23, 2021 10.35 10.60 9.550 9.860 1,725,836 -1.13(-10.28%)
Feb 22, 2021 11.86 11.87 10.31 10.99 2,902,253 -1.30(-10.58%)
Feb 19, 2021 10.61 14.81 9.550 12.29 33,762,500 +5.13(+71.65%)
Feb 18, 2021 7.190 7.640 7.100 7.160 497,313 -0.19(-2.59%)
Feb 17, 2021 7.390 7.630 7.120 7.350 315,136 -0.15(-2.00%)
Feb 16, 2021 8.260 8.260 7.030 7.500 1,464,823 -0.18(-2.34%)
Feb 12, 2021 6.920 7.740 6.750 7.680 503,900 +0.64(+9.09%)
Feb 11, 2021 6.920 7.200 6.520 7.040 693,906 -0.03(-0.42%)
Feb 10, 2021 7.800 7.870 7.000 7.070 666,251 -0.68(-8.77%)
Feb 09, 2021 7.950 8.240 7.520 7.750 560,883 -0.16(-2.02%)
Feb 08, 2021 6.990 7.950 6.800 7.910 1,011,616 +0.92(+13.16%)
Feb 05, 2021 7.040 7.040 6.770 6.990 358,300 -0.14(-1.96%)
Feb 04, 2021 6.920 7.130 6.850 7.130 329,155 +0.20(+2.89%)
Feb 03, 2021 6.690 7.230 6.480 6.930 680,382 +0.31(+4.68%)
Feb 02, 2021 6.610 6.820 6.369 6.620 645,969 +0.18(+2.80%)
Feb 01, 2021 6.990 7.050 6.400 6.440 773,761 -0.32(-4.73%)
Jan 29, 2021 6.540 7.300 6.330 6.760 906,800 +0.22(+3.36%)
Jan 28, 2021 6.720 7.060 6.300 6.540 518,218 +0.07(+1.08%)
Jan 27, 2021 6.330 7.130 6.100 6.470 890,537 +0.00(+0.00%)
Jan 26, 2021 7.450 7.650 6.160 6.470 1,161,135 -0.53(-7.57%)
Jan 25, 2021 7.480 9.200 6.970 7.000 3,402,409 +0.38(+5.74%)
Jan 22, 2021 5.760 7.250 5.650 6.620 1,484,200 +0.82(+14.14%)
Jan 21, 2021 5.790 5.980 5.750 5.800 411,085 +0.01(+0.17%)
Jan 20, 2021 5.850 6.010 5.610 5.790 695,905 +0.20(+3.58%)
Jan 19, 2021 6.040 6.179 5.560 5.590 789,347 -0.24(-4.12%)
Jan 15, 2021 5.660 5.880 5.450 5.830 424,300 +0.18(+3.19%)
Jan 14, 2021 5.340 5.990 5.180 5.650 1,110,214 +0.51(+9.92%)
Jan 13, 2021 5.550 6.240 4.950 5.140 1,591,666 +0.01(+0.19%)
Jan 12, 2021 4.510 5.360 4.510 5.130 1,025,207 +0.66(+14.77%)
Jan 11, 2021 4.310 4.830 4.300 4.470 817,043 +0.23(+5.42%)
Jan 08, 2021 3.840 4.300 3.840 4.240 858,900 +0.38(+9.84%)
Jan 07, 2021 3.900 4.030 3.760 3.860 446,049 +0.06(+1.58%)
Jan 06, 2021 3.600 4.090 3.600 3.800 1,181,408 +0.27(+7.65%)
Jan 05, 2021 3.250 3.550 3.060 3.530 881,632 +0.33(+10.31%)
Jan 04, 2021 3.420 3.424 3.140 3.200 590,748 -0.16(-4.76%)
Dec 31, 2020 3.360 3.360 3.360 549,790 -0.04(-1.18%)
Dec 30, 2020 3.340 3.440 3.310 3.400 549,790 +0.06(+1.80%)
Dec 29, 2020 3.420 3.490 3.310 3.340 533,099 -0.07(-2.05%)
Dec 28, 2020 3.589 3.589 3.270 3.410 954,143 -0.14(-3.94%)
Dec 24, 2020 3.790 3.850 3.490 3.550 510,800 -0.24(-6.33%)
Dec 23, 2020 4.160 4.160 3.780 3.790 665,219 -0.28(-6.88%)
Dec 22, 2020 4.170 4.200 3.950 4.070 505,730 -0.03(-0.73%)
Dec 21, 2020 4.420 4.600 4.050 4.100 903,920 -0.37(-8.28%)
Dec 18, 2020 4.650 4.700 4.230 4.470 1,521,900 +0.01(+0.22%)
Dec 17, 2020 4.750 5.090 4.160 4.460 6,381,868 +0.79(+21.53%)
Dec 16, 2020 4.080 4.090 3.120 3.670 3,040,340 -0.36(-8.93%)
Dec 15, 2020 3.850 4.100 3.730 4.030 498,239 +0.16(+4.13%)
Dec 14, 2020 3.900 4.160 3.840 3.870 532,667 -0.07(-1.78%)
Dec 11, 2020 3.700 4.000 3.700 3.940 397,200 +0.18(+4.79%)
Dec 10, 2020 3.650 3.820 3.620 3.760 254,885 +0.11(+3.01%)
Dec 09, 2020 3.800 3.980 3.640 3.650 389,424 -0.17(-4.45%)
Dec 08, 2020 3.680 3.850 3.660 3.820 309,975 +0.12(+3.24%)
Dec 07, 2020 3.810 3.820 3.660 3.700 229,193 -0.11(-2.89%)
Dec 04, 2020 3.600 3.840 3.600 3.810 272,900 +0.17(+4.67%)
Dec 03, 2020 3.750 3.790 3.580 3.640 312,397 -0.09(-2.41%)
Dec 02, 2020 3.670 3.860 3.636 3.730 265,646 +0.06(+1.63%)
Dec 01, 2020 3.800 3.840 3.600 3.670 288,555 -0.06(-1.61%)
Nov 30, 2020 3.740 3.830 3.640 3.730 339,769 -0.10(-2.61%)
Nov 27, 2020 3.830 3.950 3.770 3.830 189,500 +0.07(+1.86%)
Nov 25, 2020 3.700 3.860 3.600 3.760 494,200 +0.24(+6.82%)
Nov 24, 2020 3.730 3.750 3.540 3.520 445,333 -0.22(-5.88%)
Nov 23, 2020 4.150 4.150 3.720 3.740 710,499 -0.26(-6.50%)
Nov 20, 2020 3.550 4.210 3.500 4.000 1,132,200 +0.59(+17.30%)
Nov 19, 2020 3.290 3.500 3.290 3.410 502,472 +0.12(+3.65%)
Nov 18, 2020 3.690 3.700 3.250 3.290 988,861 -0.34(-9.37%)
Nov 17, 2020 3.580 3.700 3.580 3.630 268,087 +0.04(+1.11%)
Nov 16, 2020 3.600 3.730 3.460 3.590 622,451 +0.07(+1.99%)
Nov 13, 2020 3.440 3.650 3.380 3.520 420,200 +0.07(+2.03%)
Nov 12, 2020 3.230 3.460 3.200 3.450 233,833 +0.23(+7.14%)
Nov 11, 2020 3.320 3.330 3.190 3.220 511,642 -0.08(-2.42%)
Nov 10, 2020 3.400 3.430 3.170 3.300 465,836 -0.06(-1.79%)
Nov 09, 2020 3.380 3.500 3.340 3.360 428,066 +0.18(+5.66%)
Nov 06, 2020 3.420 3.420 3.100 3.180 422,500 -0.16(-4.79%)
Nov 05, 2020 3.390 3.460 3.330 3.340 311,496 -0.02(-0.60%)
Nov 04, 2020 3.230 3.390 3.220 3.360 239,890 +0.20(+6.33%)
Nov 03, 2020 3.050 3.210 3.050 3.160 341,629 +0.15(+4.98%)
Nov 02, 2020 3.190 3.200 2.940 3.010 373,854 -0.02(-0.66%)
Oct 30, 2020 3.000 3.160 2.910 3.030 515,400 +0.11(+3.77%)
Oct 29, 2020 3.060 3.210 2.850 2.920 599,286 -0.17(-5.50%)
Oct 28, 2020 3.240 3.260 3.060 3.090 431,465 -0.17(-5.21%)
Oct 27, 2020 3.320 3.390 3.250 3.260 381,890 -0.06(-1.81%)
Oct 26, 2020 3.500 3.510 3.310 3.320 406,265 -0.19(-5.41%)
Oct 23, 2020 3.430 3.680 3.340 3.510 635,600 +0.07(+2.03%)
Oct 22, 2020 3.550 3.590 3.400 3.440 399,730 -0.09(-2.55%)
Oct 21, 2020 3.870 3.900 3.510 3.530 605,340 -0.40(-10.18%)
Oct 20, 2020 4.210 4.280 3.870 3.930 314,039 -0.26(-6.21%)
Oct 19, 2020 4.180 4.380 4.130 4.190 202,094 +0.01(+0.24%)
Oct 16, 2020 4.050 4.290 4.050 4.180 246,200 +0.07(+1.70%)
Oct 15, 2020 4.250 4.279 3.960 4.110 413,066 -0.19(-4.42%)
Oct 14, 2020 4.610 4.630 4.300 4.300 241,625 -0.32(-6.93%)
Oct 13, 2020 4.690 4.710 4.510 4.620 241,454 -0.10(-2.12%)
Oct 12, 2020 4.580 4.780 4.560 4.720 305,846 +0.18(+3.96%)
Oct 09, 2020 4.850 4.920 4.450 4.540 362,100 -0.30(-6.20%)
Oct 08, 2020 4.560 5.070 4.556 4.840 467,068 +0.22(+4.76%)
Oct 07, 2020 4.490 4.710 4.490 4.620 315,932 +0.18(+4.05%)
Oct 06, 2020 4.630 4.900 4.410 4.440 570,512 -0.18(-3.90%)
Oct 05, 2020 4.330 4.630 4.260 4.620 515,496 +0.44(+10.53%)
Oct 02, 2020 3.990 4.308 3.910 4.180 463,500 +0.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.