Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.290 8.300 8.150 8.200 9,000 -0.07(-0.85%)
Sep 29, 2003 8.140 8.680 8.100 8.270 19,202 -0.13(-1.54%)
Sep 26, 2003 8.350 8.460 8.110 8.399 11,200 +0.09(+1.07%)
Sep 25, 2003 8.220 8.598 8.200 8.310 16,150 +0.01(+0.12%)
Sep 24, 2003 8.821 8.860 8.180 8.300 13,477 -0.41(-4.71%)
Sep 23, 2003 9.380 9.423 8.650 8.710 25,028 -0.72(-7.64%)
Sep 22, 2003 8.830 9.600 8.680 9.430 68,900 +0.48(+5.36%)
Sep 19, 2003 9.050 9.100 8.640 8.950 32,400 -0.10(-1.10%)
Sep 18, 2003 8.950 9.100 8.520 9.050 67,025 +0.20(+2.26%)
Sep 17, 2003 8.000 9.200 8.000 8.850 259,480 +0.85(+10.62%)
Sep 16, 2003 8.200 8.350 7.810 8.000 23,500 -0.25(-3.03%)
Sep 15, 2003 7.800 8.300 7.800 8.250 63,300 +0.25(+3.12%)
Sep 12, 2003 7.550 8.000 7.550 8.000 26,000 +0.44(+5.82%)
Sep 11, 2003 7.380 7.990 7.310 7.560 18,100 +0.16(+2.16%)
Sep 10, 2003 6.950 7.540 6.950 7.400 163,300 +0.25(+3.50%)
Sep 09, 2003 7.200 7.250 7.000 7.150 37,700 -0.03(-0.42%)
Sep 08, 2003 7.130 7.290 7.130 7.180 16,800 +0.00(+0.00%)
Sep 05, 2003 7.110 7.300 7.180 7.180 41,927 -0.04(-0.55%)
Sep 04, 2003 7.080 7.380 7.080 7.220 14,200 +0.14(+1.98%)
Sep 03, 2003 6.790 7.240 6.550 7.080 27,100 +0.22(+3.21%)
Sep 02, 2003 7.000 7.000 6.620 6.860 54,300 -0.14(-2.00%)
Aug 29, 2003 7.020 7.160 6.950 7.000 6,000 -0.10(-1.41%)
Aug 28, 2003 7.160 7.260 6.880 7.100 24,700 -0.12(-1.66%)
Aug 27, 2003 7.420 7.950 6.900 7.220 37,900 -0.21(-2.83%)
Aug 26, 2003 7.404 7.470 7.400 7.430 4,900 +0.08(+1.09%)
Aug 25, 2003 7.360 7.419 7.350 7.350 11,600 -0.10(-1.34%)
Aug 22, 2003 7.470 7.720 7.402 7.450 19,000 +0.08(+1.09%)
Aug 21, 2003 7.320 7.590 7.300 7.370 39,700 +0.11(+1.52%)
Aug 20, 2003 7.370 7.370 6.835 7.260 33,300 +0.12(+1.68%)
Aug 19, 2003 7.000 7.450 7.000 7.140 16,600 +0.20(+2.88%)
Aug 18, 2003 7.290 7.800 6.570 6.940 36,100 -0.26(-3.61%)
Aug 15, 2003 7.610 7.610 6.610 7.200 12,100 -0.18(-2.44%)
Aug 14, 2003 7.720 7.720 7.230 7.380 50,800 -0.19(-2.51%)
Aug 13, 2003 7.300 7.710 7.050 7.570 37,900 +0.08(+1.07%)
Aug 12, 2003 7.290 7.500 7.290 7.490 23,200 +0.09(+1.22%)
Aug 11, 2003 7.599 7.599 7.290 7.400 20,900 -0.22(-2.89%)
Aug 08, 2003 7.360 7.620 7.360 7.620 9,000 +0.27(+3.67%)
Aug 07, 2003 7.130 7.580 6.960 7.350 12,400 +0.11(+1.52%)
Aug 06, 2003 6.450 7.710 6.380 7.240 42,300 -0.13(-1.76%)
Aug 05, 2003 7.220 7.400 7.220 7.370 8,700 +0.02(+0.27%)
Aug 04, 2003 7.320 7.370 7.151 7.350 4,300 +0.00(+0.00%)
Aug 01, 2003 7.670 7.700 7.610 7.350 5,100 -0.20(-2.65%)
Jul 31, 2003 7.730 7.730 7.320 7.550 17,900 -0.13(-1.69%)
Jul 30, 2003 7.650 7.900 7.630 7.680 21,500 +0.02(+0.26%)
Jul 29, 2003 7.671 8.000 7.600 7.660 18,200 +0.04(+0.51%)
Jul 28, 2003 7.720 8.000 7.370 7.621 44,700 +0.17(+2.30%)
Jul 25, 2003 7.293 7.450 7.293 7.450 4,700 +0.03(+0.40%)
Jul 24, 2003 7.320 7.420 7.320 7.420 12,200 +0.11(+1.45%)
Jul 23, 2003 7.420 7.550 7.250 7.314 20,700 -0.11(-1.43%)
Jul 22, 2003 7.400 7.420 7.320 7.420 3,200 -0.08(-1.07%)
Jul 21, 2003 7.580 7.580 7.410 7.500 5,800 -0.08(-1.06%)
Jul 18, 2003 7.460 7.680 7.310 7.580 8,300 +0.21(+2.85%)
Jul 17, 2003 7.500 7.830 7.370 7.370 19,200 -0.22(-2.90%)
Jul 16, 2003 7.750 7.950 7.590 7.590 14,700 -0.26(-3.31%)
Jul 15, 2003 7.870 8.100 7.770 7.850 85,300 -0.15(-1.88%)
Jul 14, 2003 7.920 8.000 7.740 8.000 23,500 +0.10(+1.27%)
Jul 11, 2003 7.980 7.990 7.480 7.900 12,400 -0.08(-1.00%)
Jul 10, 2003 7.930 8.400 7.890 7.980 102,500 -0.32(-3.86%)
Jul 09, 2003 8.600 8.600 8.190 8.300 34,700 -0.23(-2.70%)
Jul 08, 2003 8.250 8.750 8.201 8.530 202,700 +0.28(+3.39%)
Jul 07, 2003 8.310 8.310 7.710 8.250 49,800 +0.00(+0.00%)
Jul 03, 2003 8.100 8.250 8.050 8.250 16,200 +0.03(+0.36%)
Jul 02, 2003 8.340 8.410 8.100 8.220 82,100 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.