Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.164	8.623	8.164	8.506	8,924,454	+0.40(+4.89%)
Sep 28, 2017	7.985	8.152	7.923	8.109	8,283,850	+0.26(+3.37%)
Sep 27, 2017		7.907		7.845	8,312,154	+0.36(+4.78%)
Sep 26, 2017	7.674	7.806	7.378	7.487	9,084,466	+0.09(+1.26%)
Sep 25, 2017	7.822	7.860	7.308	7.393	12,696,776	-0.51(-6.50%)
Sep 22, 2017	8.141	8.172	7.806	7.907	8,531,639	-0.19(-2.31%)
Sep 21, 2017	7.954	8.467	7.884	8.094	11,541,971	+0.14(+1.76%)
Sep 20, 2017	7.938	8.195	7.759	7.954	6,606,610	+0.03(+0.39%)
Sep 19, 2017	8.421	8.421	7.923	7.923	6,522,791	-0.40(-4.86%)
Sep 18, 2017	8.203	8.530	8.203	8.327	7,401,746	+0.12(+1.42%)
Sep 15, 2017	8.172	8.242	8.001	8.211	5,183,408	+0.05(+0.67%)
Sep 14, 2017	8.063	8.281	7.814	8.156	7,386,199	+0.05(+0.67%)
Sep 13, 2017	8.639	8.646	8.032	8.102	10,024,570	-0.47(-5.45%)
Sep 12, 2017	8.942	8.958	8.327	8.569	14,750,114	-0.23(-2.65%)
Sep 11, 2017	8.024	8.864	8.001	8.802	17,671,196	+0.87(+10.99%)
Sep 08, 2017	8.032	8.078	7.681	7.930	11,453,623	+0.06(+0.79%)
Sep 07, 2017	8.561	8.592	7.798	7.868	19,425,432	-0.76(-8.84%)
Sep 06, 2017	9.195	9.308	8.382	8.631	22,711,116	-0.24(-2.72%)
Sep 05, 2017	8.211	8.919	8.031	8.872	23,318,332	+0.73(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.