Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.75	10.75	10.75	10.75	86	+0.00(+0.00%)
Sep 29, 2016	10.75	10.75	10.75	10.75	1	+0.00(+0.00%)
Sep 28, 2016	10.75	10.75	10.75	10.75	90	+0.00(+0.00%)
Sep 27, 2016	10.97	10.97	10.75	10.75	327	-0.01(-0.09%)
Sep 23, 2016	10.76	10.76	10.76	10.76	91	-0.07(-0.65%)
Sep 22, 2016	10.83	10.83	10.83	10.83	437	+0.08(+0.74%)
Sep 21, 2016	10.62	10.75	10.62	10.75	527	+0.09(+0.84%)
Sep 19, 2016	10.80	10.66	10.66	10.66	174	+0.12(+1.14%)
Sep 16, 2016	10.54	10.54	10.54	10.54	427	+0.03(+0.29%)
Sep 15, 2016	10.61	11.25	10.45	10.51	3,303	-0.24(-2.23%)
Sep 14, 2016	10.51	11.72	10.51	10.75	2,809	+0.30(+2.87%)
Sep 13, 2016	10.75	11.24	10.49	10.45	4,185	-0.30(-2.79%)
Sep 09, 2016	10.25	10.75	10.75	10.75	5	-0.05(-0.46%)
Sep 08, 2016	10.90	11.00	10.30	10.80	2,611	-0.30(-2.70%)
Sep 07, 2016	11.35	11.35	11.10	11.10	298	-0.40(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.