Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.380 7.560 7.140 7.380 200,009 -0.03(-0.40%)
Sep 29, 2003 7.100 7.750 6.710 7.410 481,970 +0.14(+1.93%)
Sep 26, 2003 7.460 7.600 7.250 7.270 223,915 -0.32(-4.22%)
Sep 25, 2003 7.860 8.000 7.150 7.590 510,869 -0.38(-4.77%)
Sep 24, 2003 8.580 8.631 7.870 7.970 393,173 -0.61(-7.11%)
Sep 23, 2003 8.590 8.670 8.340 8.580 168,270 +0.01(+0.12%)
Sep 22, 2003 8.710 8.776 8.290 8.570 237,792 -0.35(-3.92%)
Sep 19, 2003 8.940 9.000 8.710 8.920 249,949 -0.02(-0.22%)
Sep 18, 2003 9.040 9.250 8.900 8.940 349,793 -0.06(-0.67%)
Sep 17, 2003 8.780 9.050 8.690 9.000 169,157 +0.21(+2.40%)
Sep 16, 2003 8.670 8.860 8.450 8.789 251,339 +0.09(+1.02%)
Sep 15, 2003 8.680 8.910 8.580 8.700 194,600 +0.06(+0.69%)
Sep 12, 2003 8.700 8.940 8.250 8.640 308,200 -0.26(-2.92%)
Sep 11, 2003 8.510 8.910 8.380 8.900 228,500 +0.35(+4.09%)
Sep 10, 2003 9.190 9.190 8.430 8.550 294,700 -0.58(-6.35%)
Sep 09, 2003 9.600 9.700 8.940 9.130 456,100 -0.37(-3.89%)
Sep 08, 2003 8.990 9.670 8.980 9.500 525,300 +0.55(+6.15%)
Sep 05, 2003 8.880 9.270 8.800 8.950 375,500 +0.07(+0.79%)
Sep 04, 2003 8.540 8.980 8.510 8.880 469,900 +0.21(+2.42%)
Sep 03, 2003 8.830 8.900 8.480 8.670 401,000 -0.23(-2.58%)
Sep 02, 2003 8.940 9.000 8.360 8.900 674,800 +0.08(+0.91%)
Aug 29, 2003 8.500 9.460 8.480 8.820 1,199,500 +0.42(+5.00%)
Aug 28, 2003 7.950 8.490 7.850 8.400 587,900 +0.60(+7.69%)
Aug 27, 2003 7.390 7.930 7.390 7.800 293,700 +0.39(+5.26%)
Aug 26, 2003 7.170 7.540 7.130 7.410 195,200 +0.14(+1.93%)
Aug 25, 2003 7.250 7.340 7.080 7.270 125,900 +0.05(+0.69%)
Aug 22, 2003 7.530 7.730 7.160 7.220 263,000 -0.32(-4.24%)
Aug 21, 2003 7.420 7.700 7.320 7.540 500,500 +0.12(+1.62%)
Aug 20, 2003 7.100 7.510 7.050 7.420 604,100 +0.30(+4.21%)
Aug 19, 2003 6.610 7.310 6.500 7.120 745,000 +0.50(+7.55%)
Aug 18, 2003 6.250 6.650 6.040 6.620 213,400 +0.37(+5.92%)
Aug 15, 2003 6.090 6.490 6.090 6.250 159,900 +0.13(+2.12%)
Aug 14, 2003 5.800 6.120 5.650 6.120 155,400 +0.30(+5.15%)
Aug 13, 2003 6.030 6.130 5.760 5.820 108,400 -0.31(-5.06%)
Aug 12, 2003 5.640 6.130 5.640 6.130 109,600 +0.39(+6.79%)
Aug 11, 2003 5.470 5.750 5.360 5.740 91,100 +0.27(+4.94%)
Aug 08, 2003 5.850 5.900 5.440 5.470 156,100 -0.34(-5.87%)
Aug 07, 2003 5.580 5.860 5.580 5.811 147,800 +0.19(+3.40%)
Aug 06, 2003 5.900 6.080 5.590 5.620 209,700 -0.11(-1.92%)
Aug 05, 2003 6.010 6.090 5.700 5.730 174,900 -0.31(-5.13%)
Aug 04, 2003 6.130 6.350 5.700 6.040 289,900 -0.28(-4.43%)
Aug 01, 2003 6.581 6.630 6.300 6.320 146,471 -0.31(-4.68%)
Jul 31, 2003 6.480 6.680 6.430 6.630 166,800 +0.13(+2.00%)
Jul 30, 2003 6.680 6.680 6.410 6.500 132,900 -0.13(-1.96%)
Jul 29, 2003 6.810 6.810 6.510 6.630 218,100 -0.10(-1.49%)
Jul 28, 2003 6.460 6.840 6.460 6.730 254,300 +0.26(+4.02%)
Jul 25, 2003 6.550 6.760 6.260 6.470 164,100 -0.02(-0.26%)
Jul 24, 2003 6.400 6.630 6.360 6.487 201,000 -0.01(-0.20%)
Jul 23, 2003 6.560 6.750 6.410 6.500 202,900 -0.13(-1.95%)
Jul 22, 2003 6.460 6.670 6.360 6.629 272,500 +0.28(+4.39%)
Jul 21, 2003 6.200 6.740 6.050 6.350 295,300 +0.10(+1.60%)
Jul 18, 2003 6.469 6.570 6.220 6.250 249,300 -0.21(-3.25%)
Jul 17, 2003 6.720 6.840 6.335 6.460 391,400 -0.24(-3.58%)
Jul 16, 2003 6.690 7.000 6.645 6.700 199,800 -0.16(-2.33%)
Jul 15, 2003 6.930 7.000 6.700 6.860 199,300 -0.14(-2.00%)
Jul 14, 2003 6.770 7.120 6.700 7.000 188,300 +0.20(+2.94%)
Jul 11, 2003 6.880 7.020 6.720 6.800 209,100 -0.02(-0.29%)
Jul 10, 2003 6.980 7.040 6.610 6.820 211,300 -0.17(-2.43%)
Jul 09, 2003 6.960 7.110 6.810 6.990 548,100 +0.20(+2.95%)
Jul 08, 2003 6.370 6.940 6.210 6.790 377,200 +0.41(+6.43%)
Jul 07, 2003 6.240 6.540 6.150 6.380 175,200 +0.21(+3.40%)
Jul 03, 2003 6.340 6.350 6.100 6.170 99,300 -0.06(-0.96%)
Jul 02, 2003 6.100 6.300 6.060 6.230 235,600 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.