Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.640 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.511 8.865 8.511 8.795 30,213 +0.28(+3.33%)
Sep 29, 2021 8.511 8.795 8.511 8.511 14,407 +0.00(+0.00%)
Sep 28, 2021 8.795 8.795 8.440 8.511 15,858 -0.21(-2.44%)
Sep 27, 2021 8.724 9.007 8.582 8.724 30,468 +0.00(+0.00%)
Sep 24, 2021 8.936 8.936 8.724 8.724 10,844 -0.28(-3.15%)
Sep 23, 2021 8.865 9.078 8.724 9.007 23,323 +0.28(+3.25%)
Sep 22, 2021 8.724 8.858 8.440 8.724 30,837 +0.00(+0.00%)
Sep 21, 2021 8.795 8.865 8.653 8.724 7,126 +0.00(+0.00%)
Sep 20, 2021 8.795 9.149 8.724 8.724 29,617 -0.50(-5.38%)
Sep 17, 2021 8.936 9.220 8.795 9.220 28,318 +0.35(+4.00%)
Sep 16, 2021 8.795 9.078 8.724 8.865 13,841 +0.00(+0.00%)
Sep 15, 2021 8.936 9.007 8.653 8.865 14,889 +0.07(+0.81%)
Sep 14, 2021 9.007 9.149 8.653 8.795 16,924 -0.28(-3.12%)
Sep 13, 2021 9.362 9.362 9.007 9.078 12,169 -0.14(-1.54%)
Sep 10, 2021 9.433 9.433 9.149 9.220 13,984 -0.28(-2.99%)
Sep 09, 2021 9.078 9.858 9.004 9.504 37,071 +0.28(+3.08%)
Sep 08, 2021 9.362 9.433 8.724 9.220 43,554 -0.14(-1.52%)
Sep 07, 2021 9.504 9.575 9.162 9.362 25,826 -0.14(-1.49%)
Sep 03, 2021 9.575 9.929 9.433 9.504 18,422 +0.07(+0.75%)
Sep 02, 2021 9.433 9.646 9.291 9.433 17,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.