Skip to main content

Mercadolibre Inc (NQ: MELI )

1,522.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 37.93 38.27 36.41 37.27 389,045 -0.44(-1.16%)
Sep 29, 2009 37.66 38.64 37.48 37.70 336,988 -0.02(-0.05%)
Sep 28, 2009 37.29 38.23 36.83 37.72 535,868 +0.78(+2.12%)
Sep 25, 2009 37.27 37.29 36.54 36.94 454,182 -0.40(-1.06%)
Sep 24, 2009 37.31 37.60 35.00 37.34 1,715,631 +0.31(+0.84%)
Sep 23, 2009 36.82 37.58 36.58 37.03 475,359 +0.21(+0.58%)
Sep 22, 2009 36.34 37.00 35.88 36.81 545,048 +0.68(+1.88%)
Sep 21, 2009 35.61 36.34 34.84 36.13 463,806 +0.15(+0.40%)
Sep 18, 2009 36.15 36.58 35.85 35.99 761,661 +0.11(+0.30%)
Sep 17, 2009 35.82 36.43 35.22 35.88 1,024,065 +0.27(+0.76%)
Sep 16, 2009 31.98 35.68 31.98 35.61 3,280,768 +3.77(+11.84%)
Sep 15, 2009 32.17 32.54 31.74 31.84 627,206 -0.11(-0.33%)
Sep 14, 2009 32.81 32.81 31.64 31.95 602,487 -1.09(-3.29%)
Sep 11, 2009 33.57 33.57 32.95 33.03 252,921 -0.53(-1.59%)
Sep 10, 2009 32.97 33.63 32.95 33.57 706,382 +0.40(+1.20%)
Sep 09, 2009 32.72 33.61 32.59 33.17 558,533 +0.69(+2.12%)
Sep 08, 2009 32.22 33.56 32.22 32.48 602,790 +0.86(+2.73%)
Sep 04, 2009 30.57 31.71 30.28 31.62 632,704 +1.04(+3.39%)
Sep 03, 2009 30.36 30.97 29.95 30.58 417,740 +0.58(+1.94%)
Sep 02, 2009 29.26 30.18 29.07 30.00 384,798 +0.50(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.