Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.674	6.952	4.922	4.932	903,428	-1.79(-26.62%)
Sep 26, 2003	7.277	7.323	6.507	6.721	213,876	-0.65(-8.81%)
Sep 25, 2003	7.675	7.740	7.370	7.370	198,207	-0.65(-8.09%)
Sep 24, 2003	8.343	8.436	8.037	8.018	45,300	-0.32(-3.89%)
Sep 23, 2003	8.250	8.436	8.204	8.343	77,563	+0.05(+0.56%)
Sep 22, 2003	7.842	8.343	7.842	8.296	35,836	+0.36(+4.56%)
Sep 19, 2003	7.638	8.398	7.638	7.935	78,426	+0.19(+2.52%)
Sep 18, 2003	7.685	7.861	7.462	7.740	59,677	+0.00(+0.00%)
Sep 17, 2003	8.046	8.157	7.583	7.740	97,389	-0.42(-5.10%)
Sep 16, 2003	8.334	8.602	7.926	8.157	117,329	-0.23(-2.77%)
Sep 15, 2003	7.648	8.389	7.648	8.389	222,873	+0.65(+8.38%)
Sep 12, 2003	7.638	7.842	7.637	7.740	54,801	+0.09(+1.21%)
Sep 11, 2003	7.675	7.694	7.379	7.648	53,291	+0.16(+2.10%)
Sep 10, 2003	7.425	7.648	7.342	7.490	106,906	-0.16(-2.06%)
Sep 09, 2003	7.434	7.787	7.416	7.648	114,565	+0.14(+1.85%)
Sep 08, 2003	7.824	7.916	7.360	7.509	194,825	-0.24(-3.11%)
Sep 05, 2003	7.240	7.750	6.952	7.750	223,469	+0.54(+7.46%)
Sep 04, 2003	7.064	7.277	7.036	7.212	173,574	+0.33(+4.85%)
Sep 03, 2003	7.268	7.397	6.767	6.878	237,113	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.