Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.204 8.204 7.935 7.954 17,775 -0.18(-2.17%)
Sep 28, 2006 8.111 8.167 7.972 8.130 37,897 +0.09(+1.15%)
Sep 27, 2006 7.694 8.343 7.509 8.037 89,007 +0.45(+5.99%)
Sep 26, 2006 7.620 7.620 7.583 7.583 5,987 -0.10(-1.33%)
Sep 25, 2006 7.629 7.694 7.629 7.685 22,924 +0.07(+0.97%)
Sep 22, 2006 7.584 7.657 7.584 7.611 26,266 +0.05(+0.61%)
Sep 21, 2006 7.523 7.648 7.513 7.564 16,505 +0.00(+0.00%)
Sep 20, 2006 7.592 7.648 7.564 7.564 7,335 -0.09(-1.21%)
Sep 19, 2006 7.629 7.657 7.620 7.657 11,003 +0.01(+0.12%)
Sep 18, 2006 7.462 7.694 7.407 7.648 63,000 +0.12(+1.60%)
Sep 15, 2006 7.490 7.546 7.490 7.527 37,440 +0.03(+0.37%)
Sep 14, 2006 7.379 7.555 7.258 7.499 29,592 +0.08(+1.12%)
Sep 13, 2006 7.434 7.453 7.203 7.416 19,280 -0.08(-1.11%)
Sep 12, 2006 7.370 7.499 7.230 7.499 6,589 +0.06(+0.75%)
Sep 11, 2006 7.416 7.462 7.416 7.444 9,989 +0.03(+0.37%)
Sep 08, 2006 7.295 7.425 7.203 7.416 12,522 +0.00(+0.00%)
Sep 07, 2006 7.434 7.434 7.351 7.416 7,227 -0.04(-0.50%)
Sep 06, 2006 7.462 7.546 7.416 7.453 15,517 +0.02(+0.25%)
Sep 05, 2006 7.425 7.481 7.370 7.434 45,092 +0.02(+0.25%)
Sep 01, 2006 7.388 7.453 7.388 7.416 25,243 +0.01(+0.13%)
Aug 31, 2006 7.434 7.444 7.391 7.407 5,350 +0.00(+0.00%)
Aug 30, 2006 7.397 7.444 7.397 7.407 4,962 -0.02(-0.25%)
Aug 29, 2006 7.379 7.425 7.295 7.425 16,008 +0.01(+0.13%)
Aug 28, 2006 7.397 7.453 7.379 7.416 12,190 -0.03(-0.37%)
Aug 25, 2006 7.444 7.462 7.439 7.444 5,049 +0.03(+0.37%)
Aug 24, 2006 7.388 7.462 7.388 7.416 7,659 -0.04(-0.50%)
Aug 23, 2006 7.462 7.481 7.295 7.453 16,181 +0.04(+0.50%)
Aug 22, 2006 7.416 7.453 7.388 7.416 9,601 +0.00(+0.00%)
Aug 21, 2006 7.416 7.425 7.314 7.416 22,923 -0.01(-0.12%)
Aug 18, 2006 7.416 7.509 7.314 7.425 5,232 -0.07(-0.99%)
Aug 17, 2006 7.332 7.777 7.240 7.499 52,962 +0.04(+0.50%)
Aug 16, 2006 7.295 7.462 7.277 7.462 11,644 +0.00(+0.00%)
Aug 15, 2006 7.147 7.462 7.147 7.462 12,686 +0.05(+0.62%)
Aug 14, 2006 7.370 7.462 7.360 7.416 25,040 -0.05(-0.62%)
Aug 11, 2006 7.388 7.462 7.342 7.462 10,174 +0.05(+0.62%)
Aug 10, 2006 7.416 7.592 6.813 7.416 29,891 +0.00(+0.00%)
Aug 09, 2006 7.305 7.444 7.305 7.416 15,001 -0.03(-0.37%)
Aug 08, 2006 7.434 7.509 7.370 7.444 23,311 +0.17(+2.29%)
Aug 07, 2006 7.342 7.453 7.128 7.277 15,426 -0.18(-2.36%)
Aug 04, 2006 7.370 7.499 7.360 7.453 11,219 +0.05(+0.63%)
Aug 03, 2006 7.416 7.462 7.407 7.407 20,172 +0.12(+1.65%)
Aug 02, 2006 7.351 7.416 7.286 7.286 2,481 -0.13(-1.75%)
Aug 01, 2006 7.370 7.546 7.370 7.416 21,737 -0.05(-0.62%)
Jul 31, 2006 7.434 7.490 7.416 7.462 11,696 -0.02(-0.25%)
Jul 28, 2006 7.462 7.481 7.434 7.481 26,325 +0.06(+0.87%)
Jul 27, 2006 7.397 7.434 7.305 7.416 2,966 -0.02(-0.25%)
Jul 26, 2006 7.416 7.462 7.314 7.434 17,476 -0.04(-0.50%)
Jul 25, 2006 7.462 7.481 7.370 7.471 11,704 +0.06(+0.75%)
Jul 24, 2006 7.156 7.444 7.156 7.416 12,891 +0.18(+2.43%)
Jul 21, 2006 7.444 7.462 7.156 7.240 20,982 -0.22(-2.98%)
Jul 20, 2006 7.332 7.481 7.314 7.462 35,577 +0.07(+1.00%)
Jul 19, 2006 7.444 7.462 7.379 7.388 15,102 -0.06(-0.75%)
Jul 18, 2006 7.434 7.462 7.397 7.444 8,414 +0.00(+0.00%)
Jul 17, 2006 7.332 7.444 7.332 7.444 5,825 +0.03(+0.37%)
Jul 14, 2006 7.481 7.481 7.351 7.416 13,808 -0.05(-0.62%)
Jul 13, 2006 7.397 7.462 7.397 7.462 5,178 +0.05(+0.62%)
Jul 12, 2006 7.379 7.416 7.277 7.416 12,028 +0.14(+1.91%)
Jul 11, 2006 7.416 7.416 7.277 7.277 13,534 -0.12(-1.63%)
Jul 10, 2006 7.295 7.499 7.295 7.397 8,130 -0.10(-1.36%)
Jul 07, 2006 7.434 7.509 7.397 7.499 8,020 +0.04(+0.50%)
Jul 06, 2006 7.305 7.481 7.305 7.462 22,943 +0.00(+0.00%)
Jul 05, 2006 7.453 7.471 7.351 7.462 13,309 +0.00(+0.00%)
Jul 03, 2006 7.314 7.509 7.314 7.462 5,312 -0.02(-0.25%)
Jun 30, 2006 7.471 7.481 7.462 7.481 3,991 -0.03(-0.37%)
Jun 29, 2006 7.509 7.509 7.323 7.509 7,443 +0.00(+0.00%)
Jun 28, 2006 7.379 7.509 7.277 7.509 16,832 +0.02(+0.25%)
Jun 27, 2006 7.601 7.601 7.416 7.490 4,746 -0.10(-1.34%)
Jun 26, 2006 7.601 7.601 7.453 7.592 5,178 +0.10(+1.36%)
Jun 23, 2006 7.425 7.490 7.416 7.490 505 +0.06(+0.75%)
Jun 22, 2006 7.444 7.444 7.351 7.434 1,510 -0.03(-0.37%)
Jun 21, 2006 7.546 7.546 7.444 7.462 4,854 +0.03(+0.37%)
Jun 20, 2006 7.379 7.434 7.370 7.434 6,174 -0.06(-0.74%)
Jun 19, 2006 7.518 7.557 7.416 7.490 4,905 -0.15(-1.94%)
Jun 16, 2006 7.221 7.638 7.221 7.638 3,120 +0.22(+3.00%)
Jun 15, 2006 7.546 7.573 7.305 7.416 13,592 -0.07(-0.99%)
Jun 14, 2006 7.611 7.611 7.434 7.490 5,824 +0.06(+0.75%)
Jun 13, 2006 7.462 7.462 7.342 7.434 6,084 -0.18(-2.31%)
Jun 12, 2006 7.416 7.638 7.397 7.611 24,305 +0.18(+2.37%)
Jun 09, 2006 7.073 7.434 7.073 7.434 2,610 +0.19(+2.69%)
Jun 08, 2006 7.221 7.429 7.128 7.240 18,446 +0.02(+0.26%)
Jun 07, 2006 7.193 7.379 6.989 7.221 14,907 -0.07(-1.02%)
Jun 06, 2006 7.230 7.295 7.110 7.295 6,580 -0.16(-2.11%)
Jun 05, 2006 7.240 7.481 7.203 7.453 12,362 +0.08(+1.13%)
Jun 02, 2006 7.277 7.379 7.073 7.370 4,908 +0.32(+4.61%)
Jun 01, 2006 7.119 7.323 6.897 7.045 21,516 -0.05(-0.65%)
May 31, 2006 7.064 7.091 7.054 7.091 3,128 +0.03(+0.39%)
May 30, 2006 7.066 7.082 7.064 7.064 1,078 -0.16(-2.18%)
May 26, 2006 7.156 7.221 7.064 7.221 3,225 -0.02(-0.26%)
May 25, 2006 7.258 7.258 7.203 7.240 863 -0.03(-0.38%)
May 24, 2006 7.166 7.388 6.906 7.268 13,959 +0.00(+0.00%)
May 23, 2006 7.138 7.314 7.138 7.268 1,755 +0.11(+1.55%)
May 22, 2006 7.101 7.203 7.073 7.156 8,135 +0.23(+3.35%)
May 19, 2006 7.027 7.110 6.887 6.925 6,908 -0.19(-2.61%)
May 18, 2006 7.054 7.110 6.748 7.110 7,659 -0.04(-0.52%)
May 17, 2006 7.045 7.147 7.045 7.147 12,862 +0.10(+1.45%)
May 16, 2006 7.128 7.128 7.045 7.045 12,290 -0.19(-2.56%)
May 15, 2006 7.091 7.230 7.064 7.230 16,591 +0.00(+0.00%)
May 12, 2006 7.128 7.323 7.082 7.230 8,461 -0.09(-1.27%)
May 11, 2006 7.490 7.509 7.286 7.323 8,576 -0.28(-3.66%)
May 10, 2006 7.499 7.629 7.499 7.601 3,499 -0.03(-0.36%)
May 09, 2006 7.687 7.712 7.583 7.629 16,085 -0.08(-1.08%)
May 08, 2006 7.694 7.722 7.666 7.712 7,212 +0.03(+0.36%)
May 05, 2006 7.556 7.731 7.556 7.685 3,188 +0.05(+0.61%)
May 04, 2006 7.694 7.740 7.601 7.638 9,935 -0.04(-0.48%)
May 03, 2006 7.499 7.768 7.499 7.675 17,061 +0.19(+2.48%)
May 02, 2006 6.999 7.814 6.952 7.490 18,986 -0.14(-1.82%)
May 01, 2006 7.268 7.814 6.591 7.629 77,634 +0.27(+3.70%)
Apr 28, 2006 7.212 7.416 7.212 7.357 18,770 +0.14(+2.01%)
Apr 27, 2006 7.332 7.370 7.184 7.212 36,678 -0.14(-1.89%)
Apr 26, 2006 7.323 7.370 7.314 7.351 4,261 +0.02(+0.25%)
Apr 25, 2006 7.926 7.926 7.332 7.332 29,445 +0.02(+0.25%)
Apr 24, 2006 7.305 7.351 7.249 7.314 9,679 +0.10(+1.41%)
Apr 21, 2006 7.240 7.351 7.184 7.212 28,049 -0.07(-1.02%)
Apr 20, 2006 7.416 7.471 7.286 7.286 15,165 -0.14(-1.87%)
Apr 19, 2006 7.601 7.601 7.407 7.425 28,287 -0.23(-3.03%)
Apr 18, 2006 7.694 7.712 7.592 7.657 17,465 +0.04(+0.49%)
Apr 17, 2006 7.648 7.681 7.564 7.620 22,600 -0.02(-0.24%)
Apr 13, 2006 7.629 7.638 7.629 7.638 10,927 +0.01(+0.12%)
Apr 12, 2006 7.620 7.648 7.620 7.629 19,753 +0.02(+0.24%)
Apr 11, 2006 7.583 7.731 7.555 7.611 11,874 +0.02(+0.24%)
Apr 10, 2006 7.926 7.926 7.555 7.592 28,456 -0.28(-3.53%)
Apr 07, 2006 7.926 8.028 7.657 7.870 19,747 -0.14(-1.74%)
Apr 06, 2006 8.055 8.065 7.926 8.009 8,112 +0.04(+0.47%)
Apr 05, 2006 7.991 8.157 7.954 7.972 23,099 +0.11(+1.41%)
Apr 04, 2006 7.954 8.000 7.805 7.861 30,821 -0.17(-2.08%)
Apr 03, 2006 7.852 8.037 7.707 8.028 24,638 +0.12(+1.52%)
Mar 31, 2006 7.926 7.954 7.879 7.907 13,827 -0.02(-0.23%)
Mar 30, 2006 7.648 7.926 7.481 7.926 75,613 +0.20(+2.64%)
Mar 29, 2006 7.700 7.750 7.601 7.722 14,573 +0.16(+2.08%)
Mar 28, 2006 7.750 7.833 7.509 7.564 19,293 -0.27(-3.43%)
Mar 27, 2006 7.750 7.852 7.601 7.833 23,029 +0.19(+2.55%)
Mar 24, 2006 7.527 7.694 7.527 7.638 14,938 +0.11(+1.48%)
Mar 23, 2006 7.416 7.527 7.416 7.527 10,787 +0.11(+1.50%)
Mar 22, 2006 7.295 7.505 7.295 7.416 14,779 +0.06(+0.76%)
Mar 21, 2006 7.360 7.379 7.258 7.360 16,398 +0.14(+1.93%)
Mar 20, 2006 7.045 7.230 7.045 7.221 14,117 +0.18(+2.50%)
Mar 17, 2006 7.179 7.184 6.952 7.045 6,306 -0.13(-1.81%)
Mar 16, 2006 7.064 7.193 6.999 7.175 11,790 +0.06(+0.91%)
Mar 15, 2006 7.138 7.147 7.091 7.110 7,012 -0.07(-1.03%)
Mar 14, 2006 7.184 7.184 7.091 7.184 11,758 +0.01(+0.13%)
Mar 13, 2006 7.323 7.323 7.138 7.175 12,831 -0.09(-1.28%)
Mar 10, 2006 7.268 7.444 7.253 7.268 7,914 -0.02(-0.25%)
Mar 09, 2006 7.138 7.406 7.128 7.286 14,076 +0.19(+2.61%)
Mar 08, 2006 7.138 7.295 7.101 7.101 14,493 -0.08(-1.16%)
Mar 07, 2006 7.388 7.434 7.110 7.184 23,691 -0.24(-3.25%)
Mar 06, 2006 7.546 7.546 7.370 7.425 17,685 -0.06(-0.87%)
Mar 03, 2006 7.527 7.527 7.462 7.490 45,037 -0.04(-0.49%)
Mar 02, 2006 7.546 7.638 7.462 7.527 14,245 -0.07(-0.98%)
Mar 01, 2006 7.546 7.601 7.426 7.601 34,016 +0.06(+0.74%)
Feb 28, 2006 7.481 7.546 7.445 7.546 51,575 +0.06(+0.87%)
Feb 27, 2006 7.509 7.509 7.434 7.481 28,536 -0.02(-0.25%)
Feb 24, 2006 7.416 7.499 7.416 7.499 70,946 +0.08(+1.12%)
Feb 23, 2006 7.397 7.416 7.370 7.416 11,837 +0.02(+0.25%)
Feb 22, 2006 7.342 7.397 7.286 7.397 25,647 +0.11(+1.53%)
Feb 21, 2006 7.277 8.093 7.277 7.286 28,446 +0.01(+0.13%)
Feb 17, 2006 7.370 7.370 7.119 7.277 23,902 -0.02(-0.25%)
Feb 16, 2006 7.193 7.342 7.193 7.295 84,575 +0.33(+4.78%)
Feb 15, 2006 7.101 7.175 6.963 6.963 15,529 -0.27(-3.70%)
Feb 14, 2006 7.184 7.277 7.156 7.230 35,868 +0.01(+0.13%)
Feb 13, 2006 8.204 7.787 7.221 7.221 15,720 -0.12(-1.64%)
Feb 10, 2006 7.138 7.648 7.045 7.342 25,192 +0.11(+1.54%)
Feb 09, 2006 6.971 7.268 6.952 7.230 22,710 +0.14(+1.96%)
Feb 08, 2006 6.897 7.101 6.848 7.091 42,315 +0.24(+3.52%)
Feb 07, 2006 6.684 7.861 6.535 6.850 99,862 +0.32(+4.82%)
Feb 06, 2006 6.368 6.535 6.368 6.535 6,259 +0.00(+0.00%)
Feb 03, 2006 6.489 6.535 6.489 6.535 3,311 +0.01(+0.14%)
Feb 02, 2006 6.535 6.535 6.359 6.526 5,285 -0.06(-0.85%)
Feb 01, 2006 6.433 6.582 6.433 6.582 1,877 +0.09(+1.43%)
Jan 31, 2006 6.674 6.674 6.149 6.489 18,566 -0.23(-3.45%)
Jan 30, 2006 6.684 6.776 6.554 6.721 11,596 +0.01(+0.14%)
Jan 27, 2006 6.721 6.721 6.480 6.711 9,219 -0.01(-0.14%)
Jan 26, 2006 6.600 6.721 6.591 6.721 2,589 +0.07(+1.12%)
Jan 25, 2006 6.721 6.832 6.600 6.646 6,369 -0.25(-3.63%)
Jan 24, 2006 6.999 6.999 6.730 6.897 8,630 -0.11(-1.59%)
Jan 23, 2006 6.999 7.008 6.869 7.008 38,448 +0.01(+0.13%)
Jan 20, 2006 6.952 6.999 6.860 6.999 68,450 +0.10(+1.48%)
Jan 19, 2006 6.693 6.952 6.693 6.897 9,308 +0.14(+2.06%)
Jan 18, 2006 6.748 6.786 6.693 6.758 1,143 -0.03(-0.41%)
Jan 17, 2006 6.850 6.887 6.535 6.786 12,028 -0.10(-1.48%)
Jan 13, 2006 6.902 6.952 6.860 6.887 3,032 -0.12(-1.72%)
Jan 12, 2006 6.952 7.008 6.906 7.008 19,094 +0.14(+2.02%)
Jan 11, 2006 6.693 6.952 6.625 6.869 22,196 +0.11(+1.65%)
Jan 10, 2006 6.776 6.906 6.702 6.758 2,953 -0.17(-2.41%)
Jan 09, 2006 6.869 6.943 6.795 6.925 13,186 -0.04(-0.53%)
Jan 06, 2006 6.887 6.962 6.795 6.962 18,834 +0.17(+2.46%)
Jan 05, 2006 6.860 6.925 6.795 6.795 2,967 -0.07(-1.08%)
Jan 04, 2006 6.368 7.323 6.341 6.869 65,058 +0.47(+7.39%)
Jan 03, 2006 6.563 6.591 6.248 6.396 6,390 -0.17(-2.54%)
Dec 30, 2005 6.582 6.609 6.396 6.563 9,493 +0.01(+0.14%)
Dec 29, 2005 6.322 6.609 6.322 6.554 5,593 +0.05(+0.71%)
Dec 28, 2005 6.433 6.582 6.396 6.507 7,012 +0.08(+1.30%)
Dec 27, 2005 6.146 6.489 6.146 6.424 6,472 +0.11(+1.76%)
Dec 23, 2005 6.443 6.443 6.313 6.313 1,402 -0.12(-1.87%)
Dec 22, 2005 6.378 6.461 6.331 6.433 11,448 -0.03(-0.43%)
Dec 21, 2005 6.248 6.461 6.127 6.461 29,573 +0.06(+1.01%)
Dec 20, 2005 6.266 6.405 6.257 6.396 10,194 +0.02(+0.29%)
Dec 19, 2005 6.341 6.378 6.257 6.378 6,580 -0.04(-0.58%)
Dec 16, 2005 6.470 6.674 6.127 6.415 6,526 -0.05(-0.72%)
Dec 15, 2005 6.368 6.507 6.350 6.461 9,816 -0.02(-0.29%)
Dec 14, 2005 6.322 6.628 6.208 6.480 13,322 +0.00(+0.00%)
Dec 13, 2005 6.313 6.581 6.202 6.480 15,555 -0.01(-0.14%)
Dec 12, 2005 6.507 6.535 6.452 6.489 12,066 -0.03(-0.43%)
Dec 09, 2005 6.721 6.739 6.517 6.517 10,302 -0.20(-3.03%)
Dec 08, 2005 6.813 6.813 6.721 6.721 3,344 -0.09(-1.36%)
Dec 07, 2005 6.989 6.989 6.813 6.813 6,558 -0.16(-2.26%)
Dec 06, 2005 6.887 7.073 6.887 6.971 17,044 +0.15(+2.17%)
Dec 05, 2005 6.748 6.952 6.748 6.823 18,177 +0.06(+0.96%)
Dec 02, 2005 6.758 6.758 6.748 6.758 1,078 -0.10(-1.49%)
Dec 01, 2005 6.850 6.860 6.823 6.860 13,801 +0.01(+0.14%)
Nov 30, 2005 6.554 6.850 6.498 6.850 24,488 +0.13(+1.93%)
Nov 29, 2005 6.674 6.758 6.674 6.721 11,111 +0.05(+0.69%)
Nov 28, 2005 6.591 6.850 6.572 6.674 18,932 -0.04(-0.55%)
Nov 25, 2005 6.637 6.711 6.600 6.711 24,740 -0.02(-0.28%)
Nov 23, 2005 6.489 6.758 6.489 6.730 12,546 +0.05(+0.69%)
Nov 22, 2005 6.591 6.730 6.591 6.684 24,109 +0.14(+2.12%)
Nov 21, 2005 6.405 6.582 6.405 6.544 7,254 +0.13(+2.02%)
Nov 18, 2005 6.526 6.526 6.266 6.415 374,144 -0.13(-1.91%)
Nov 17, 2005 6.535 6.540 6.526 6.540 1,941 +0.01(+0.21%)
Nov 16, 2005 6.341 6.619 6.331 6.526 4,315 -0.08(-1.15%)
Nov 15, 2005 6.628 6.665 6.602 6.602 2,885 -0.04(-0.53%)
Nov 14, 2005 6.582 6.665 6.498 6.637 25,189 -0.03(-0.42%)
Nov 11, 2005 6.646 6.665 6.619 6.665 4,207 +0.10(+1.55%)
Nov 10, 2005 6.443 6.628 6.368 6.563 11,650 +0.07(+1.14%)
Nov 09, 2005 6.535 6.674 6.350 6.489 18,123 +0.01(+0.14%)
Nov 08, 2005 6.396 6.480 6.303 6.480 103,625 +0.11(+1.75%)
Nov 07, 2005 6.359 6.368 6.313 6.368 13,712 -0.09(-1.43%)
Nov 04, 2005 6.906 6.906 6.192 6.461 8,091 +0.08(+1.31%)
Nov 03, 2005 6.276 6.489 6.257 6.378 24,773 +0.16(+2.53%)
Nov 02, 2005 6.118 6.220 6.035 6.220 35,275 +0.16(+2.60%)
Nov 01, 2005 5.970 6.062 5.960 6.062 14,248 +0.04(+0.62%)
Oct 31, 2005 6.025 6.062 5.960 6.025 17,109 -0.02(-0.31%)
Oct 28, 2005 5.942 6.044 5.933 6.044 1,078 +0.06(+1.09%)
Oct 27, 2005 5.933 5.988 5.933 5.979 11,111 +0.00(+0.00%)
Oct 26, 2005 6.025 6.025 5.979 5.979 8,252 +0.01(+0.16%)
Oct 25, 2005 5.933 5.988 5.914 5.970 17,868 +0.02(+0.31%)
Oct 24, 2005 5.914 5.970 5.914 5.951 14,347 -0.03(-0.47%)
Oct 21, 2005 5.905 5.998 5.905 5.979 3,344 +0.06(+1.10%)
Oct 20, 2005 5.979 6.016 5.914 5.914 2,265 +0.03(+0.47%)
Oct 19, 2005 5.859 6.016 5.859 5.886 4,401 -0.13(-2.16%)
Oct 18, 2005 6.016 6.016 6.016 6.016 3,667 +0.09(+1.56%)
Oct 17, 2005 5.886 6.044 5.886 5.923 17,610 +0.00(+0.00%)
Oct 14, 2005 5.951 5.951 5.923 5.923 323 +0.04(+0.63%)
Oct 13, 2005 5.905 6.007 5.886 5.886 4,962 -0.04(-0.63%)
Oct 12, 2005 5.886 5.923 5.840 5.923 17,826 -0.05(-0.78%)
Oct 11, 2005 5.886 6.016 5.886 5.970 647 +0.01(+0.16%)
Oct 10, 2005 5.886 5.988 5.840 5.960 46,548 +0.06(+0.94%)
Oct 07, 2005 6.016 6.044 5.905 5.905 8,705 -0.11(-1.85%)
Oct 06, 2005 6.007 6.053 5.988 6.016 1,240 -0.06(-0.92%)
Oct 05, 2005 6.062 6.072 5.942 6.072 9,728 +0.17(+2.83%)
Oct 04, 2005 5.877 5.933 5.868 5.905 3,074 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.